Veralto Corp INV. 89,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	89,91	---
04/08/2025	---	---	---	91,65	---
05/08/2025	---	---	---	91,91	---
06/08/2025	---	---	---	92,15	---
07/08/2025	---	---	---	92,29	---
08/08/2025	---	---	---	92,45	---
11/08/2025	---	---	---	92,97	---
12/08/2025	---	---	---	92,5	---
13/08/2025	---	---	---	92,74	---
14/08/2025	---	---	---	92,67	---
18/08/2025	---	---	---	92,43	---
19/08/2025	---	---	---	92,38	---
20/08/2025	---	---	---	93,37	---
21/08/2025	---	---	---	93,59	---
22/08/2025	---	---	---	93,38	---
25/08/2025	---	---	---	92,69	---
26/08/2025	---	---	---	91,79	---
27/08/2025	---	---	---	92,28	---
28/08/2025	---	---	---	91,19	---
29/08/2025	---	---	---	90,68	---