Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 15,33 | 15,33 | 15,33 | 15,33 | 16 |
| 04/11/2025 | --- | --- | --- | 15,3 | --- |
| 05/11/2025 | 15,49 | 15,49 | 15,49 | 15,49 | 400 |
| 06/11/2025 | 16,05 | 16,05 | 16,05 | 16,05 | 100 |
| 07/11/2025 | 16,29 | 16,29 | 16,55 | 16,33 | 460 |
| 10/11/2025 | 17,1 | 16,93 | 17,49 | 17,49 | 330 |
| 11/11/2025 | 17,37 | 17,02 | 17,37 | 17,26 | 239 |
| 12/11/2025 | 17,57 | 17,57 | 18,52 | 17,58 | 3.796 |
| 13/11/2025 | 17,7 | 16,82 | 17,7 | 17,57 | 3.669 |
| 14/11/2025 | 16,67 | 16,34 | 16,71 | 16,71 | 3.057 |
| 17/11/2025 | 16,9 | 16,9 | 17,07 | 16,9 | 1.635 |
| 18/11/2025 | 16,55 | 16,3 | 16,55 | 16,34 | 702 |
| 19/11/2025 | --- | --- | --- | 16,45 | --- |
| 20/11/2025 | 15,84 | 15,2 | 15,98 | 15,98 | 5.644 |
| 21/11/2025 | 15,91 | 15,9 | 15,91 | 15,9 | 17 |
| 24/11/2025 | 16,79 | --- | 16,79 | 16,67 | 426 |
| 25/11/2025 | 17 | 17 | 17 | 17 | 130 |
| 26/11/2025 | 16,92 | 16,5 | 16,92 | 16,5 | 116 |
| 27/11/2025 | --- | --- | --- | 17,36 | --- |
| 28/11/2025 | 17,95 | 17,72 | 17,95 | 17,75 | 1.126 |
