Verbio INV. 10,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,06	11,06	11,06	11,06	14
04/08/2025	---	---	---	11,9	---
05/08/2025	---	---	---	11,79	---
06/08/2025	11,88	11,77	11,88	11,77	765
07/08/2025	9,895	9,895	10,23	9,95	350
08/08/2025	---	---	---	10,52	---
11/08/2025	10,43	10,42	10,43	10,42	225
12/08/2025	10,39	10,39	10,68	10,46	2.162
13/08/2025	---	---	---	10,14	---
14/08/2025	---	---	---	10,38	---
18/08/2025	10,14	10,14	10,14	10,14	25
19/08/2025	---	---	---	10,27	---
20/08/2025	---	---	---	10,07	---
21/08/2025	---	---	---	9,975	---
22/08/2025	---	---	---	10,35	---
25/08/2025	---	---	---	10,43	---
26/08/2025	---	---	---	10,21	---
27/08/2025	---	---	---	10,2	---
28/08/2025	10,34	10,34	10,91	10,67	3.182
29/08/2025	---	---	---	10,69	---