Verbio -1,44% 9,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	10,62	---
05/05/2025	---	---	---	10,79	---
06/05/2025	---	---	---	10,35	---
07/05/2025	9,995	9,995	10,26	10,03	500
08/05/2025	---	---	---	10,06	---
09/05/2025	---	---	---	10,25	---
12/05/2025	---	---	---	10,45	---
13/05/2025	10,11	9,62	10,11	9,62	4.675
14/05/2025	9,56	9,415	9,56	9,415	80
15/05/2025	9,5	9,5	9,5	9,5	25
16/05/2025	---	---	---	9,38	---
19/05/2025	---	---	---	9,34	---
20/05/2025	9,465	9,465	9,465	9,465	380
21/05/2025	---	---	---	9,68	---
22/05/2025	9,67	9,535	9,67	9,535	200
23/05/2025	9,215	9,215	9,215	9,215	121