Verbio -3,30% 11,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	14,02	14,02	14,02	14,02	15
04/11/2024	13,94	13,93	13,94	13,93	371
05/11/2024	---	---	---	13,93	---
06/11/2024	13,33	13,33	13,33	13,33	11
07/11/2024	13,81	13,81	13,81	13,81	50
08/11/2024	13,5	13,35	13,5	13,35	150
11/11/2024	---	---	---	13,42	---
12/11/2024	11,71	11,28	11,9	11,28	1.144
13/11/2024	11,17	10,76	11,26	10,76	675
14/11/2024	12,06	12,06	12,06	12,06	270
15/11/2024	---	---	---	12,38	---
18/11/2024	---	---	---	12,12	---
19/11/2024	---	---	---	12,14	---
20/11/2024	---	---	---	11,5	---
21/11/2024	11,09	11,09	11,12	11,12	170