Verbund Ag INV. 61,65

Dati differiti di 15 minuti
Dato del 5 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	60,75	---
02/09/2025	59,2	59,2	59,2	59,2	3
03/09/2025	---	---	---	60,65	---
04/09/2025	---	---	---	61,4	---
05/09/2025	62,8	62,8	62,8	62,8	34
08/09/2025	---	---	---	62,15	---
09/09/2025	---	---	---	62,25	---
10/09/2025	---	---	---	62	---
11/09/2025	---	---	---	61,25	---
12/09/2025	---	---	---	60,6	---
15/09/2025	---	---	---	60,7	---
16/09/2025	---	---	---	60,65	---
17/09/2025	---	---	---	60,45	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963