Verbund Ag INV. 63,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	65,65	65,65	65,65	65,65	2
02/12/2025	---	---	---	63,35	---
03/12/2025	---	---	---	63,45	---
04/12/2025	---	---	---	64,2	---
05/12/2025	---	---	---	64,55	---
08/12/2025	---	---	---	63,3	---
09/12/2025	---	---	---	62,85	---
10/12/2025	---	---	---	62,15	---
11/12/2025	---	---	---	61,55	---
12/12/2025	---	---	---	61,45	---
15/12/2025	---	---	---	61,4	---
16/12/2025	---	---	---	61,5	---
17/12/2025	---	---	---	61,65	---
18/12/2025	---	---	---	61,45	---
19/12/2025	---	---	---	61,55	---