Verbund Ag INV. 66,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	65,85	---
05/05/2025	---	---	---	65,85	---
06/05/2025	---	---	---	64,65	---
07/05/2025	---	---	---	64,55	---
08/05/2025	---	---	---	65,2	---
09/05/2025	68,2	68,15	68,2	68,15	34
12/05/2025	---	---	---	65,55	---
13/05/2025	---	---	---	66,1	---
14/05/2025	---	---	---	64,45	---
15/05/2025	64,15	64,15	67,3	67,3	83
16/05/2025	---	---	---	64,7	---
19/05/2025	---	---	---	64,8	---
20/05/2025	---	---	---	65,4	---
21/05/2025	66,3	66,3	66,3	66,3	22
22/05/2025	---	---	---	65,6	---
23/05/2025	---	---	---	65,45	---