Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 65 | --- |
02/04/2025 | --- | --- | --- | 65,95 | --- |
03/04/2025 | --- | --- | --- | 67,15 | --- |
04/04/2025 | --- | --- | --- | 68,25 | --- |
07/04/2025 | --- | --- | --- | 62,65 | --- |
08/04/2025 | --- | --- | --- | 62,35 | --- |
09/04/2025 | --- | --- | --- | 61,5 | --- |
10/04/2025 | --- | --- | --- | 63,95 | --- |
11/04/2025 | --- | --- | --- | 62,85 | --- |
14/04/2025 | --- | --- | --- | 63,85 | --- |
15/04/2025 | --- | --- | --- | 64,95 | --- |
16/04/2025 | --- | --- | --- | 65,4 | --- |
17/04/2025 | --- | --- | --- | 66,25 | --- |