Verisign Inc INV. 207,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	216,9	---
02/12/2025	---	---	---	218,7	---
03/12/2025	---	---	---	218,5	---
04/12/2025	---	---	---	212,7	---
05/12/2025	---	---	---	215,1	---
08/12/2025	---	---	---	215,5	---
09/12/2025	---	---	---	209,3	---
10/12/2025	---	---	---	208,9	---
11/12/2025	208,7	208,7	208,7	208,7	1
12/12/2025	---	---	---	208,1	---
15/12/2025	---	---	---	207,1	---
16/12/2025	---	---	---	205,1	---
17/12/2025	---	---	---	208,5	---
18/12/2025	---	---	---	209,8	---
19/12/2025	---	---	---	209	---
22/12/2025	---	---	---	209,5	---