Verisign Inc +0,69% 217,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	194,15	194,15	194,15	194,15	5
03/03/2026	---	---	---	199,25	---
04/03/2026	203,2	203,2	203,2	203,2	5
05/03/2026	---	---	---	211,6	---
06/03/2026	---	---	---	207,6	---
09/03/2026	208,5	208,5	208,5	208,5	4
10/03/2026	206,2	206,2	206,2	206,2	15
11/03/2026	---	---	---	202,9	---
12/03/2026	---	---	---	206,5	---
13/03/2026	---	---	---	212,4	---
16/03/2026	---	---	---	209,3	---
17/03/2026	---	---	---	210,4	---
18/03/2026	---	---	---	207,8	---
19/03/2026	---	---	---	207,4	---
20/03/2026	---	---	---	208,3	---
23/03/2026	---	---	---	208	---
24/03/2026	---	---	---	209,2	---
25/03/2026	---	---	---	216,3	---
26/03/2026	217	217	217,8	217,8	44