Verizon Communications -1,06% 33,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	37,47	37,44	37,5	37,44	548
02/10/2025	37,425	36,86	37,425	37,015	1.580
03/10/2025	37,115	37,115	37,115	37,115	42
06/10/2025	40,85	35,94	40,85	35,94	991
07/10/2025	35,995	35,65	36	35,875	920
08/10/2025	37,045	35,655	37,045	35,865	3.412
09/10/2025	---	---	---	36,4	---
10/10/2025	34,885	34,55	34,885	34,61	612
13/10/2025	34,54	34,295	34,54	34,46	301
14/10/2025	34,45	34,43	34,45	34,43	580
15/10/2025	34,95	34,945	34,95	34,945	190
16/10/2025	34,735	34,735	34,735	34,735	28
17/10/2025	34,73	34,73	34,75	34,75	560
20/10/2025	35,015	35,015	35,04	35,04	500
21/10/2025	34,82	34,82	34,945	34,865	96
22/10/2025	34	34	34,395	34,395	212
23/10/2025	34	33,525	34	33,525	140
24/10/2025	33,285	33,095	33,41	33,095	1.142