Verizon Communications +0,35% 36,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	37,92	---
02/09/2025	---	---	---	37,675	---
03/09/2025	37,7	37,1	37,7	37,1	422
04/09/2025	38	38	38	38	50
05/09/2025	37,67	37,67	37,67	37,67	100
08/09/2025	37,85	36,22	37,85	36,965	235
09/09/2025	36,87	36,87	36,875	36,875	187
10/09/2025	37	36,8	37	36,8	70
11/09/2025	---	---	---	37,285	---
12/09/2025	37,39	37,39	37,65	37,65	150
15/09/2025	37,66	37,55	37,66	37,55	320
16/09/2025	36,95	36,95	36,95	36,95	15
17/09/2025	36,95	36,95	36,95	36,95	15