Verizon Communications -0,92% 36,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	38,79	---
02/07/2024	---	---	---	38,265	---
03/07/2024	38,265	38,265	38,265	38,265	60
04/07/2024	---	---	---	38,295	---
05/07/2024	37,955	37,955	37,955	37,955	67
08/07/2024	38,09	38,09	38,09	38,09	53
09/07/2024	---	---	---	38,095	---
10/07/2024	---	---	---	37,615	---
11/07/2024	---	---	---	38,15	---
12/07/2024	---	---	---	37,96	---
15/07/2024	39,42	39,42	39,42	39,42	50
16/07/2024	---	---	---	37,945	---
17/07/2024	38,315	37,83	38,315	37,83	320
18/07/2024	39,57	39,57	39,57	39,57	20
19/07/2024	---	---	---	38,525	---
22/07/2024	38,17	35,8	38,17	35,8	1.600
23/07/2024	36,015	35,955	36,14	35,96	273
24/07/2024	---	---	---	36,18	---
25/07/2024	36,675	36,675	36,675	36,675	2
26/07/2024	36,73	36,73	37,025	36,755	396