Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 36,91 | 36,91 | 37,525 | 37,5 | 1.791 |
| 03/02/2026 | 37,655 | 37,52 | 37,655 | 37,52 | 372 |
| 04/02/2026 | 39,175 | 39,175 | 39,715 | 39,555 | 190 |
| 05/02/2026 | 39,605 | 39,465 | 40,115 | 40,115 | 1.102 |
| 06/02/2026 | 39,845 | 39,215 | 39,845 | 39,215 | 2.757 |
| 09/02/2026 | 38,89 | 38,89 | 39,35 | 39,35 | 1.040 |
| 10/02/2026 | 39,37 | 39,37 | 39,82 | 39,77 | 60 |
| 11/02/2026 | 39,69 | 39,69 | 41,355 | 41,355 | 352 |
| 12/02/2026 | 41,12 | 41,12 | 41,9 | 41,9 | 437 |
| 13/02/2026 | 41,405 | 41,095 | 41,625 | 41,515 | 345 |