Verizon Communications INV. 38,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	38,515	38,515	38,545	38,545	98
05/05/2025	38,82	38,16	38,82	38,16	517
06/05/2025	38,68	38,525	38,73	38,73	203
07/05/2025	38,985	38,985	38,985	38,985	1
08/05/2025	38,87	38,67	38,87	38,74	333
09/05/2025	---	---	---	38,935	---
12/05/2025	38,91	38,03	38,91	38,42	557
13/05/2025	38,86	38,665	38,86	38,665	122
14/05/2025	37,94	37,94	37,94	37,94	32
15/05/2025	---	---	---	38,78	---
16/05/2025	---	---	---	39,265	---
19/05/2025	39,01	39,01	39,01	39,01	112
20/05/2025	39,505	39,35	39,505	39,39	51
21/05/2025	38,945	38,945	38,945	38,945	3
22/05/2025	38,9	38,9	38,9	38,9	8
23/05/2025	---	---	---	37,97	---