Verizon Communications +0,01% 33,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	34,62	34,62	34,74	34,74	41
05/01/2026	34,6	34,115	34,8	34,15	465
06/01/2026	34,27	34,27	34,27	34,27	150
07/01/2026	34,61	34,3	34,685	34,3	722
08/01/2026	---	---	---	34,88	---
09/01/2026	36,4	36,4	36,405	36,405	142
12/01/2026	34,195	34,17	34,315	34,17	375
13/01/2026	34,07	33,71	34,18	33,71	527
14/01/2026	33,66	32,995	34,775	33,83	511
15/01/2026	34,23	33,955	34,32	33,955	179
16/01/2026	33,94	33,66	33,965	33,66	257
19/01/2026	34,075	33,715	34,075	33,74	34
20/01/2026	33,415	33,115	33,445	33,345	863
21/01/2026	33,305	33,305	33,35	33,35	754