Verizon Communications -0,92% 40,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	41,075	41,075	41,075	41,075	6
02/06/2026	40,695	40,585	40,695	40,585	45
03/06/2026	40,41	40,24	40,41	40,24	249
04/06/2026	40,25	40,25	40,625	40,38	294
05/06/2026	38,63	38,63	38,685	38,685	45
08/06/2026	39,32	39,27	39,58	39,58	592
09/06/2026	39,47	39	39,47	39,05	125
10/06/2026	39,7	39,7	40,53	40,53	98
11/06/2026	40,775	40,775	41,61	41,61	92
12/06/2026	40,745	40,745	41,375	41,375	66
15/06/2026	41,44	40,745	41,44	40,745	364
16/06/2026	40,725	40,56	40,775	40,56	248