Verizon Communications +0,25% 41,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	36,91	36,91	37,525	37,5	1.791
03/02/2026	37,655	37,52	37,655	37,52	372
04/02/2026	39,175	39,175	39,715	39,555	190
05/02/2026	39,605	39,465	40,115	40,115	1.102
06/02/2026	39,845	39,215	39,845	39,215	2.757
09/02/2026	38,89	38,89	39,35	39,35	1.040
10/02/2026	39,37	39,37	39,82	39,77	60
11/02/2026	39,69	39,69	41,355	41,355	352
12/02/2026	41,12	41,12	41,9	41,9	437
13/02/2026	41,405	41,095	41,625	41,515	345
16/02/2026	41,265	41,115	41,455	41,115	68
17/02/2026	41,265	41,265	41,39	41,39	52
18/02/2026	41,26	41	41,43	41	2.979
19/02/2026	40,65	40,65	41,06	41,06	16
20/02/2026	41,38	41,38	41,45	41,45	75