Verizon Communications -1,19% 43,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	42,685	---
03/03/2026	42,69	42,69	42,69	42,69	50
04/03/2026	43,425	43,35	43,425	43,35	87
05/03/2026	44,08	44,08	44,2	44,17	68
06/03/2026	---	---	---	43,695	---
09/03/2026	43,815	43,815	44,045	44,045	374
10/03/2026	43,425	43,425	43,425	43,425	25
11/03/2026	43,51	43,51	43,51	43,51	20
12/03/2026	43,675	43,675	43,93	43,93	410
13/03/2026	---	---	---	44,845	---
16/03/2026	43,31	43,31	44,63	44,2	33
17/03/2026	43,56	43,56	43,56	43,56	100
18/03/2026	43,79	43,22	43,79	43,22	120
19/03/2026	42,81	42,81	42,975	42,975	109
20/03/2026	42,75	42,75	43,59	43,59	50
23/03/2026	43,115	43,085	43,385	43,335	228
24/03/2026	43,555	43,555	44,315	44,315	303
25/03/2026	43,84	43,84	43,84	43,84	125