Verizon Communications -1,90% 43,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	42,685	---
03/03/2026	42,69	42,69	42,69	42,69	50
04/03/2026	43,425	43,35	43,425	43,35	87
05/03/2026	44,08	44,08	44,2	44,17	68
06/03/2026	---	---	---	43,695	---
09/03/2026	43,815	43,815	44,045	44,045	374
10/03/2026	43,425	43,425	43,425	43,425	25
11/03/2026	43,51	43,51	43,51	43,51	20
12/03/2026	43,675	43,675	43,93	43,93	410
13/03/2026	---	---	---	44,845	---
16/03/2026	43,31	43,31	44,63	44,2	33
17/03/2026	43,56	43,56	43,56	43,56	100
18/03/2026	43,79	43,22	43,79	43,22	120