Verizon Communications -0,80% 35,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	34,57	34,1	34,57	34,1	91
04/11/2025	34,38	34,29	34,52	34,29	425
05/11/2025	---	---	---	34,43	---
06/11/2025	34,43	34,285	34,61	34,59	338
07/11/2025	---	---	---	34,7	---
10/11/2025	34,515	34,39	34,55	34,39	227
11/11/2025	---	---	---	34,955	---
12/11/2025	34,935	34,935	35,21	35,21	312
13/11/2025	---	---	---	35,605	---
14/11/2025	35,11	35,02	35,55	35,165	768
17/11/2025	---	---	---	35,455	---
18/11/2025	35,255	35,255	35,61	35,61	823
19/11/2025	---	---	---	35,565	---
20/11/2025	35,705	35,54	35,875	35,875	687
21/11/2025	35,855	35,855	35,87	35,87	170
24/11/2025	35,885	35,845	35,885	35,845	95
25/11/2025	---	---	---	35,23	---
26/11/2025	---	---	---	35,26	---
27/11/2025	35,2	35,2	35,2	35,2	20
28/11/2025	35,24	35,24	35,24	35,24	300