Verizon Communications +2,09% 41,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	38,43	---
04/11/2024	---	---	---	37,74	---
05/11/2024	37,805	37,805	37,805	37,805	100
06/11/2024	38,92	38,92	38,92	38,92	50
07/11/2024	38,395	37,8	38,395	37,8	115
08/11/2024	37,94	37,92	37,94	37,92	88
11/11/2024	---	---	---	38,175	---
12/11/2024	37,845	37,845	37,845	37,845	55
13/11/2024	38,105	38,105	38,105	38,105	12
14/11/2024	---	---	---	38,84	---
15/11/2024	---	---	---	39,125	---
18/11/2024	40	40	40	40	264
19/11/2024	40	39,695	40	39,695	250
20/11/2024	39,555	39,555	39,555	39,555	4
21/11/2024	40,205	40,205	40,205	40,205	4
22/11/2024	40,76	40,56	41,3	41,3	530