Vertex Pharmaceuticals INV. 364,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	346,75	---
02/10/2025	342	342	347,65	347,65	89
03/10/2025	348,85	347,65	348,95	347,65	70
06/10/2025	---	---	---	343,85	---
07/10/2025	345,85	343,1	345,85	343,1	2
08/10/2025	354,65	354,65	354,65	354,65	4
09/10/2025	362,15	362,1	362,15	362,1	18
10/10/2025	359,6	357,3	360,8	357,3	30
13/10/2025	353,45	352,3	353,45	352,3	6
14/10/2025	---	---	---	353,85	---
15/10/2025	---	---	---	353,1	---
16/10/2025	---	---	---	352	---
17/10/2025	349,65	349,65	352	352	10
20/10/2025	357	357	357	357	20
21/10/2025	364,1	364,1	364,1	364,1	11
22/10/2025	---	---	---	369,05	---