Vertex Pharmaceuticals -0,58% 383,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	368,75	---
02/12/2025	---	---	---	371,9	---
03/12/2025	391,4	391,4	391,4	391,4	3
04/12/2025	---	---	---	394,95	---
05/12/2025	394,95	392,15	394,95	392,15	13
08/12/2025	403,45	390,4	403,45	390,4	8
09/12/2025	---	---	---	378	---
10/12/2025	---	---	---	375,05	---
11/12/2025	---	---	---	378,8	---
12/12/2025	383,75	383,75	383,75	383,75	30
15/12/2025	---	---	---	384,65	---
16/12/2025	---	---	---	385,35	---
17/12/2025	402,55	383,1	402,55	383,1	5