Vertex Pharmaceuticals INV. 376,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	369,25	369,25	373,25	371,55	28
04/11/2025	---	---	---	374	---
05/11/2025	---	---	---	366,9	---
06/11/2025	---	---	---	362,25	---
07/11/2025	360,45	360,45	360,45	360,45	2
10/11/2025	---	---	---	358,35	---
11/11/2025	361,8	361,8	361,8	361,8	4
12/11/2025	---	---	---	372,1	---
13/11/2025	---	---	---	378,4	---
14/11/2025	---	---	---	379,7	---
17/11/2025	---	---	---	377	---
18/11/2025	372,1	372,1	372,1	372,1	5
19/11/2025	---	---	---	367,45	---
20/11/2025	---	---	---	372,85	---
21/11/2025	---	---	---	375,35	---