Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 462,65 | 462,65 | 462,65 | 462,65 | 9 |
04/03/2025 | 453,2 | 453,2 | 463,55 | 463,55 | 7 |
05/03/2025 | --- | --- | --- | 454,1 | --- |
06/03/2025 | 451,15 | 451,15 | 451,15 | 451,15 | 1 |
07/03/2025 | 447,6 | 447,6 | 447,6 | 447,6 | 7 |
10/03/2025 | 459,85 | 459,85 | 459,85 | 459,85 | 12 |
11/03/2025 | --- | --- | --- | 443,95 | --- |
12/03/2025 | 443,8 | 443,8 | 443,8 | 443,8 | 1 |
13/03/2025 | --- | --- | --- | 463,8 | --- |
14/03/2025 | --- | --- | --- | 465,2 | --- |
17/03/2025 | --- | --- | --- | 468,2 | --- |
18/03/2025 | 469 | 469 | 469,25 | 469,25 | 23 |
19/03/2025 | 466,15 | 462,05 | 466,25 | 466,25 | 26 |