Vertex Pharmaceuticals +0,70% 396,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	384	384	384,55	384,55	3
02/06/2026	366,1	366,1	367,6	367,6	2
03/06/2026	363,8	363,8	366,3	366,3	7
04/06/2026	---	---	---	381,2	---
05/06/2026	379,3	379,3	385,7	385,7	10
08/06/2026	385,85	385,85	385,85	385,85	3
09/06/2026	---	---	---	383	---
10/06/2026	---	---	---	381,45	---
11/06/2026	---	---	---	381,65	---
12/06/2026	---	---	---	382,95	---
15/06/2026	377	377	388,15	383	21
16/06/2026	---	---	---	387,55	---
17/06/2026	384,25	384,25	395,3	395,3	2
18/06/2026	393,05	393,05	393,05	393,05	20
19/06/2026	391,6	387,6	396,8	396,8	28