Vertex Pharmaceuticals INV. 411,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	424	424	424	424	7
03/03/2026	409,7	409,7	409,7	409,7	6
04/03/2026	---	---	---	409,8	---
05/03/2026	403,8	403,8	403,8	403,8	6
06/03/2026	---	---	---	392,35	---
09/03/2026	---	---	---	394,55	---
10/03/2026	---	---	---	429,8	---
11/03/2026	425,65	425,65	425,65	425,65	8
12/03/2026	422,55	418,4	422,55	418,4	13
13/03/2026	424,6	414,4	424,6	414,4	4
16/03/2026	---	---	---	406,4	---
17/03/2026	---	---	---	402,7	---
18/03/2026	---	---	---	396,2	---
19/03/2026	---	---	---	392,9	---
20/03/2026	---	---	---	395,75	---
23/03/2026	---	---	---	391,25	---