Vertex Pharmaceuticals INV. 398,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	398,4	---
03/02/2026	401,05	401,05	401,05	401,05	3
04/02/2026	402,15	402,15	402,15	402,15	5
05/02/2026	---	---	---	395,75	---
06/02/2026	---	---	---	399,2	---
09/02/2026	399,7	399,7	399,7	399,7	1
10/02/2026	---	---	---	394,65	---
11/02/2026	---	---	---	384,9	---
12/02/2026	---	---	---	389,5	---
13/02/2026	---	---	---	417,15	---
16/02/2026	411,85	411,05	411,85	411,05	3
17/02/2026	403,4	403,4	416,4	415,6	41
18/02/2026	401,6	396,9	401,6	396,9	48
19/02/2026	---	---	---	398,9	---
20/02/2026	---	---	---	403,8	---