Vertex Pharmaceuticals +1,19% 375,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	365,7	362,1	365,7	362,1	20
05/05/2026	---	---	---	360,9	---
06/05/2026	358,5	358,5	358,5	358,5	5
07/05/2026	361,9	361,9	362,55	362,55	52
08/05/2026	363,45	363,45	363,45	363,45	3
11/05/2026	---	---	---	373,3	---
12/05/2026	---	---	---	385,35	---
13/05/2026	386,5	386,5	387,6	386,6	54
14/05/2026	387,3	386,5	387,3	386,5	73
15/05/2026	386,7	386,7	386,7	386,7	5
18/05/2026	---	---	---	370,7	---
19/05/2026	---	---	---	382	---
20/05/2026	---	---	---	370,25	---
21/05/2026	---	---	---	371,25	---
22/05/2026	375,65	375,65	375,65	375,65	14