Vertex Pharmaceuticals -0,91% 466,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	462,65	462,65	462,65	462,65	9
04/03/2025	453,2	453,2	463,55	463,55	7
05/03/2025	---	---	---	454,1	---
06/03/2025	451,15	451,15	451,15	451,15	1
07/03/2025	447,6	447,6	447,6	447,6	7
10/03/2025	459,85	459,85	459,85	459,85	12
11/03/2025	---	---	---	443,95	---
12/03/2025	443,8	443,8	443,8	443,8	1
13/03/2025	---	---	---	463,8	---
14/03/2025	---	---	---	465,2	---
17/03/2025	---	---	---	468,2	---
18/03/2025	469	469	469,25	469,25	23
19/03/2025	466,15	462,05	466,25	466,25	26