Vertex Pharmaceuticals INV. 454,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	438,35	433,3	444,3	444,3	21
02/07/2024	445,65	445,65	445,65	445,65	3
03/07/2024	449,75	449,75	449,75	449,75	5
04/07/2024	438,8	438,8	438,8	438,8	2
05/07/2024	437	437	437,2	437,2	9
08/07/2024	449,3	441,65	449,3	441,65	15
09/07/2024	454,3	449,5	455,55	449,5	12
10/07/2024	453,1	450	453,1	450	3
11/07/2024	---	---	---	452,5	---
12/07/2024	---	---	---	452,75	---
15/07/2024	---	---	---	451	---
16/07/2024	456,8	452	456,8	455	40
17/07/2024	---	---	---	438,35	---
18/07/2024	450,8	450,8	450,8	450,8	4
19/07/2024	458	458	458	458	10
22/07/2024	---	---	---	451,95	---
23/07/2024	455,85	452,55	455,85	452,55	17
24/07/2024	453	449,65	453	449,65	19
25/07/2024	457,1	457,1	457,1	457,1	2
26/07/2024	---	---	---	463,6	---