Vertiv Holdings Co-A INV. 103,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	94,27	---
03/06/2025	---	---	---	98,53	---
04/06/2025	100,48	100,26	100,48	100,26	93
05/06/2025	100	97,42	100	100	35
06/06/2025	---	---	---	101,04	---
09/06/2025	---	---	---	98,81	---
10/06/2025	---	---	---	94,89	---
11/06/2025	95,36	95,36	95,36	95,36	6
12/06/2025	98,33	98,33	98,33	98,33	2
13/06/2025	---	---	---	98,15	---
16/06/2025	98,15	98,15	98,15	98,15	5
17/06/2025	---	---	---	101,44	---
18/06/2025	104,5	104,5	104,5	104,5	110
19/06/2025	---	---	---	103,42	---
20/06/2025	---	---	---	102,98	---
23/06/2025	---	---	---	100,06	---
24/06/2025	102,48	102,48	102,48	102,48	46
25/06/2025	---	---	---	105,46	---
26/06/2025	---	---	---	106,38	---
27/06/2025	---	---	---	108,78	---