Vertiv Holdings Co-A -3,35% 110,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	122,52	120,98	122,52	120,98	35
04/08/2025	130,5	124,1	130,66	125,5	1.659
05/08/2025	127,38	122,5	127,38	123	700
06/08/2025	119,72	118,5	120,04	118,5	825
07/08/2025	113,76	113,72	122,26	119,5	2.138
08/08/2025	---	---	---	119,98	---
11/08/2025	120,82	120,82	121,16	121,16	18
12/08/2025	120,64	120,64	123,96	123,84	477
13/08/2025	123,88	116,1	123,92	116,1	542
14/08/2025	---	---	---	114,54	---
18/08/2025	119,38	114,6	119,38	114,6	600
19/08/2025	115,82	112,08	115,82	112,08	49
20/08/2025	110	110	110	110	9
21/08/2025	---	---	---	109,88	---
22/08/2025	109,08	109,08	110,84	110,16	155
25/08/2025	104,74	104,74	109,94	107,9	379
26/08/2025	---	---	---	109,36	---
27/08/2025	110,2	110,2	110,2	110,2	14
28/08/2025	---	---	---	114,64	---
29/08/2025	114,64	110,8	114,64	110,8	19