Viatris Inc -0,19% 12,464

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	11,755	---
02/04/2026	---	---	---	11,685	---
07/04/2026	---	---	---	11,446	---
08/04/2026	---	---	---	11,608	---
09/04/2026	---	---	---	11,598	---
10/04/2026	11,426	11,426	11,426	11,426	11
13/04/2026	---	---	---	11,602	---
14/04/2026	---	---	---	11,878	---
15/04/2026	---	---	---	11,756	---
16/04/2026	---	---	---	11,672	---
17/04/2026	12,3	12,3	12,3	12,3	100
20/04/2026	12,3	12,3	12,3	12,3	500
21/04/2026	12,814	12,814	12,814	12,814	200
22/04/2026	12,704	12,704	12,704	12,704	80
23/04/2026	12,506	12,506	12,506	12,506	1
24/04/2026	12,464	12,464	12,464	12,464	1