Viatris Inc INV. 10,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	---	---	---	11,045	---
03/09/2024	---	---	---	10,8	---
04/09/2024	---	---	---	10,58	---
05/09/2024	---	---	---	10,535	---
06/09/2024	---	---	---	10,37	---
09/09/2024	10,205	10,205	10,205	10,205	482
10/09/2024	10,145	10,05	10,18	10,05	1.511
11/09/2024	---	---	---	10,135	---
12/09/2024	---	---	---	10,595	---
13/09/2024	---	---	---	10,585	---
16/09/2024	10,625	10,625	10,625	10,625	75
17/09/2024	---	---	---	10,62	---
18/09/2024	---	---	---	10,67	---