Viatris Inc INV. 7,118

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	8,054	---
02/04/2025	---	---	---	7,988	---
03/04/2025	---	---	---	7,596	---
04/04/2025	7,806	7,466	7,806	7,466	130
07/04/2025	6,91	6,91	7,168	7,168	82
08/04/2025	6,85	6,85	7,174	7,168	382
09/04/2025	6,502	6,502	6,502	6,502	42
10/04/2025	6,452	6,452	6,452	6,452	50
11/04/2025	6,47	6,47	6,47	6,47	1
14/04/2025	---	---	---	6,69	---
15/04/2025	6,796	6,684	6,796	6,684	479
16/04/2025	---	---	---	6,696	---
17/04/2025	---	---	---	6,604	---
22/04/2025	6,52	6,52	6,696	6,696	61
23/04/2025	6,928	6,928	7,098	7,098	325
24/04/2025	7,1	7,1	7,1	7,1	100