Viatris Inc +0,58% 11,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,695	10,695	10,695	10,695	400
05/01/2026	10,52	10,52	10,52	10,52	124
06/01/2026	10,815	10,815	10,815	10,815	100
07/01/2026	---	---	---	10,68	---
08/01/2026	---	---	---	10,75	---
09/01/2026	10,855	10,855	10,855	10,855	200
12/01/2026	10,935	10,935	10,935	10,935	200
13/01/2026	---	---	---	10,795	---
14/01/2026	11,58	11,28	11,58	11,28	1.013
15/01/2026	11,43	11	11,43	11,01	1.611
16/01/2026	10,905	10,905	10,905	10,905	25
19/01/2026	10,825	10,825	11,105	11,105	946
20/01/2026	---	---	---	10,79	---
21/01/2026	---	---	---	11,105	---
22/01/2026	11,115	11,115	11,295	11,295	650
23/01/2026	11,34	11,34	11,34	11,34	300