Viatris Inc INV. 7,672

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	7,4	7,4	7,596	7,596	53
05/05/2025	---	---	---	7,684	---
06/05/2025	---	---	---	7,612	---
07/05/2025	---	---	---	7,618	---
08/05/2025	8,306	8,306	8,306	8,306	400
09/05/2025	8,054	8,054	8,054	8,054	340
12/05/2025	---	---	---	8,136	---
13/05/2025	---	---	---	7,908	---
14/05/2025	7,714	7,588	7,714	7,588	600
15/05/2025	7,49	7,49	7,672	7,672	600
16/05/2025	---	---	---	7,892	---
19/05/2025	7,618	7,618	7,618	7,618	265
20/05/2025	7,81	7,81	7,81	7,81	265
21/05/2025	7,78	7,78	7,78	7,78	186
22/05/2025	---	---	---	7,672	---
23/05/2025	---	---	---	7,282	---