Viatris Inc -0,51% 8,168

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	8,922	---
02/09/2025	8,97	8,97	9,008	9,008	772
03/09/2025	---	---	---	9,03	---
04/09/2025	---	---	---	8,922	---
05/09/2025	8,88	8,88	8,88	8,88	333
08/09/2025	8,904	8,904	8,904	8,904	836
09/09/2025	---	---	---	8,936	---
10/09/2025	---	---	---	8,782	---
11/09/2025	---	---	---	8,758	---
12/09/2025	8,592	8,592	8,592	8,592	200
15/09/2025	---	---	---	8,292	---
16/09/2025	8,1	8,1	8,1	8,1	616
17/09/2025	---	---	---	8,21	---