Viatris Inc INV. 10,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	9,888	---
02/07/2024	---	---	---	9,75	---
03/07/2024	---	---	---	9,678	---
04/07/2024	---	---	---	9,736	---
05/07/2024	---	---	---	9,512	---
08/07/2024	---	---	---	9,562	---
09/07/2024	---	---	---	9,884	---
10/07/2024	10,13	10,13	10,13	10,13	208
11/07/2024	---	---	---	10,175	---
12/07/2024	10,365	10,365	10,68	10,68	1.450
15/07/2024	---	---	---	10,1	---
16/07/2024	---	---	---	10,2	---
17/07/2024	10,535	10,535	10,535	10,535	40
18/07/2024	---	---	---	10,995	---
19/07/2024	---	---	---	10,765	---
22/07/2024	10,735	10,735	10,735	10,735	460
23/07/2024	---	---	---	10,555	---
24/07/2024	---	---	---	10,745	---
25/07/2024	10,725	10,725	10,725	10,725	162
26/07/2024	---	---	---	11,04	---