Viatris Inc INV. 11,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	12,52	12,52	12,765	12,765	8
03/03/2026	13,15	13,15	13,15	13,15	3
04/03/2026	12,685	12,685	12,685	12,685	4
05/03/2026	12,51	12,51	12,51	12,51	3
06/03/2026	---	---	---	13,08	---
09/03/2026	---	---	---	12,06	---
10/03/2026	12,24	12,24	12,24	12,24	1
11/03/2026	---	---	---	12,235	---
12/03/2026	---	---	---	11,89	---
13/03/2026	---	---	---	12,085	---
16/03/2026	---	---	---	11,865	---
17/03/2026	---	---	---	11,895	---
18/03/2026	---	---	---	11,95	---
19/03/2026	11,65	11,65	11,65	11,65	10
20/03/2026	---	---	---	11,465	---
23/03/2026	---	---	---	11,445	---
24/03/2026	---	---	---	11,63	---
25/03/2026	---	---	---	11,695	---