Viatris Inc +2,40% 12,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	10,745	---
04/11/2024	---	---	---	10,63	---
05/11/2024	---	---	---	10,56	---
06/11/2024	---	---	---	10,985	---
07/11/2024	11,7	11,7	11,7	11,7	250
08/11/2024	---	---	---	12,075	---
11/11/2024	12,13	12,07	12,27	12,07	505
12/11/2024	12,13	12,13	12,13	12,13	29
13/11/2024	12,025	11,975	12,045	12,045	267
14/11/2024	---	---	---	12,045	---
15/11/2024	11,955	11,955	11,955	11,955	55
18/11/2024	---	---	---	12,175	---
19/11/2024	---	---	---	12,25	---
20/11/2024	12,215	12,215	12,215	12,215	31
21/11/2024	---	---	---	12,305	---
22/11/2024	12,6	12,6	12,6	12,6	150