Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 8,054 | --- |
02/04/2025 | --- | --- | --- | 7,988 | --- |
03/04/2025 | --- | --- | --- | 7,596 | --- |
04/04/2025 | 7,806 | 7,466 | 7,806 | 7,466 | 130 |
07/04/2025 | 6,91 | 6,91 | 7,168 | 7,168 | 82 |
08/04/2025 | 6,85 | 6,85 | 7,174 | 7,168 | 382 |
09/04/2025 | 6,502 | 6,502 | 6,502 | 6,502 | 42 |
10/04/2025 | 6,452 | 6,452 | 6,452 | 6,452 | 50 |
11/04/2025 | 6,47 | 6,47 | 6,47 | 6,47 | 1 |
14/04/2025 | --- | --- | --- | 6,69 | --- |
15/04/2025 | 6,796 | 6,684 | 6,796 | 6,684 | 479 |
16/04/2025 | --- | --- | --- | 6,696 | --- |
17/04/2025 | --- | --- | --- | 6,604 | --- |
22/04/2025 | 6,52 | 6,52 | 6,696 | 6,696 | 61 |
23/04/2025 | 6,928 | 6,928 | 7,098 | 7,098 | 325 |
24/04/2025 | 7,1 | 7,1 | 7,1 | 7,1 | 100 |