Viatris Inc -0,93% 10,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	9,19	---
02/12/2025	9,282	9,282	9,32	9,32	356
03/12/2025	9,28	9,28	9,28	9,28	100
04/12/2025	---	---	---	9,178	---
05/12/2025	9,41	9,41	9,41	9,41	200
08/12/2025	9,27	9,27	9,27	9,27	24
09/12/2025	9,704	9,61	9,704	9,61	1.288
10/12/2025	9,63	9,63	9,63	9,63	100
11/12/2025	---	---	---	9,842	---
12/12/2025	10,035	9,882	10,035	9,882	380
15/12/2025	9,98	9,98	10,02	10,02	752
16/12/2025	9,94	9,856	9,94	9,856	300
17/12/2025	9,676	9,676	9,676	9,676	600
18/12/2025	9,966	9,966	9,966	9,966	500
19/12/2025	10,14	10,14	10,155	10,155	1.950
22/12/2025	10,285	10,285	10,285	10,285	100
23/12/2025	10,075	10,075	10,075	10,075	680