Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 79,6 | --- |
| 05/05/2026 | --- | --- | --- | 79,6 | --- |
| 06/05/2026 | --- | --- | --- | 79,3 | --- |
| 07/05/2026 | --- | --- | --- | 79,2 | --- |
| 08/05/2026 | --- | --- | --- | 79,1 | --- |
| 11/05/2026 | --- | --- | --- | 79,1 | --- |
| 12/05/2026 | --- | --- | --- | 79,1 | --- |
| 13/05/2026 | --- | --- | --- | 79,1 | --- |
| 14/05/2026 | --- | --- | --- | 78,1 | --- |
| 15/05/2026 | --- | --- | --- | 78,3 | --- |
| 18/05/2026 | --- | --- | --- | 80 | --- |
| 19/05/2026 | --- | --- | --- | 81,3 | --- |
| 20/05/2026 | --- | --- | --- | 76,7 | --- |
| 21/05/2026 | --- | --- | --- | 76,9 | --- |
| 22/05/2026 | 80,7 | 80,7 | 80,7 | 80,7 | 20 |
| 25/05/2026 | --- | --- | --- | 75,9 | --- |
| 26/05/2026 | --- | --- | --- | 75,8 | --- |
| 27/05/2026 | --- | --- | --- | 75,7 | --- |