Vidrala Sa INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	81,8	---
02/12/2025	---	---	---	82,6	---
03/12/2025	---	---	---	82,6	---
04/12/2025	---	---	---	82,6	---
05/12/2025	---	---	---	82,5	---
08/12/2025	---	---	---	82,5	---
09/12/2025	---	---	---	82,6	---
10/12/2025	---	---	---	82,6	---
11/12/2025	---	---	---	82,6	---
12/12/2025	---	---	---	83,9	---
15/12/2025	---	---	---	84,2	---
16/12/2025	---	---	---	84,4	---
17/12/2025	---	---	---	84	---
18/12/2025	---	---	---	84,8	---
19/12/2025	---	---	---	85,7	---
22/12/2025	---	---	---	85,8	---
23/12/2025	---	---	---	86,5	---