Vidrala Sa INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	82,5	---
04/11/2025	---	---	---	82,3	---
05/11/2025	---	---	---	82	---
06/11/2025	---	---	---	82	---
07/11/2025	---	---	---	82	---
10/11/2025	---	---	---	82	---
11/11/2025	---	---	---	82,3	---
12/11/2025	---	---	---	82,1	---
13/11/2025	---	---	---	81,5	---
14/11/2025	---	---	---	81,6	---
17/11/2025	---	---	---	81,8	---
18/11/2025	---	---	---	82	---
19/11/2025	---	---	---	81,7	---
20/11/2025	---	---	---	81,7	---
21/11/2025	---	---	---	81,6	---
24/11/2025	---	---	---	81,6	---
25/11/2025	---	---	---	81,6	---
26/11/2025	---	---	---	81,9	---
27/11/2025	---	---	---	82	---