Vienna Insurance INV. 53,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	46,35	---
02/10/2025	---	---	---	46,55	---
03/10/2025	---	---	---	46,65	---
06/10/2025	---	---	---	47,1	---
07/10/2025	---	---	---	48,2	---
08/10/2025	49,95	49,95	49,95	49,95	8
09/10/2025	---	---	---	47,95	---
10/10/2025	---	---	---	48,05	---
13/10/2025	---	---	---	47,95	---
14/10/2025	---	---	---	48	---
15/10/2025	---	---	---	47,95	---
16/10/2025	---	---	---	48	---
17/10/2025	---	---	---	45,65	---
20/10/2025	---	---	---	45,2	---
21/10/2025	---	---	---	44,9	---
22/10/2025	---	---	---	44,5	---
23/10/2025	---	---	---	44,45	---
24/10/2025	---	---	---	44,5	---
27/10/2025	---	---	---	44,5	---
28/10/2025	---	---	---	44,5	---
29/10/2025	---	---	---	44,5	---
30/10/2025	---	---	---	44,5	---