Vienna Insurance INV. 40,45

Dati differiti di 15 minuti
Dato del 3 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	40,55	---
02/04/2025	---	---	---	40,85	---
03/04/2025	40,85	40,85	40,85	40,85	26
04/04/2025	---	---	---	39,3	---
07/04/2025	---	---	---	39,3	---
08/04/2025	---	---	---	37,3	---
09/04/2025	---	---	---	36,1	---
10/04/2025	---	---	---	38,6	---
11/04/2025	---	---	---	37,35	---
14/04/2025	---	---	---	37,25	---
15/04/2025	---	---	---	38,1	---
16/04/2025	---	---	---	38,15	---
17/04/2025	---	---	---	39,25	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963