Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 40,55 | --- |
02/04/2025 | --- | --- | --- | 40,85 | --- |
03/04/2025 | 40,85 | 40,85 | 40,85 | 40,85 | 26 |
04/04/2025 | --- | --- | --- | 39,3 | --- |
07/04/2025 | --- | --- | --- | 39,3 | --- |
08/04/2025 | --- | --- | --- | 37,3 | --- |
09/04/2025 | --- | --- | --- | 36,1 | --- |
10/04/2025 | --- | --- | --- | 38,6 | --- |
11/04/2025 | --- | --- | --- | 37,35 | --- |
14/04/2025 | --- | --- | --- | 37,25 | --- |
15/04/2025 | --- | --- | --- | 38,1 | --- |
16/04/2025 | --- | --- | --- | 38,15 | --- |
17/04/2025 | --- | --- | --- | 39,25 | --- |