Vienna Insurance INV. 45,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	44,5	---
04/11/2025	---	---	---	44,5	---
05/11/2025	---	---	---	44,5	---
06/11/2025	---	---	---	44,5	---
07/11/2025	---	---	---	44,5	---
10/11/2025	---	---	---	44,45	---
11/11/2025	---	---	---	44,5	---
12/11/2025	---	---	---	44,5	---
13/11/2025	---	---	---	44,5	---
14/11/2025	---	---	---	44,5	---
17/11/2025	46,65	46,65	46,65	46,65	2
18/11/2025	---	---	---	45,35	---
19/11/2025	---	---	---	45,2	---
20/11/2025	---	---	---	45,7	---
21/11/2025	---	---	---	46,9	---