Vienna Insurance -5,76% 62,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	66,9	---
05/01/2026	---	---	---	67,1	---
06/01/2026	67,5	67,5	67,5	67,5	98
07/01/2026	---	---	---	70,5	---
08/01/2026	66,9	66,9	66,9	66,9	120
09/01/2026	63,6	62,4	65,6	65,5	427
12/01/2026	---	---	---	65,9	---
13/01/2026	65,5	65,5	65,5	65,5	30
14/01/2026	---	---	---	65,8	---
15/01/2026	69	69	69	69	11
16/01/2026	69,8	66,4	69,8	66,4	300
19/01/2026	---	---	---	68,2	---
20/01/2026	---	---	---	66	---
21/01/2026	---	---	---	65	---
22/01/2026	---	---	---	64,9	---
23/01/2026	---	---	---	66,2	---
26/01/2026	---	---	---	66	---