Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 44,15 | --- |
02/09/2025 | --- | --- | --- | 44,5 | --- |
03/09/2025 | --- | --- | --- | 43,7 | --- |
04/09/2025 | --- | --- | --- | 43,7 | --- |
05/09/2025 | --- | --- | --- | 44,1 | --- |
08/09/2025 | --- | --- | --- | 44,2 | --- |
09/09/2025 | --- | --- | --- | 44,35 | --- |
10/09/2025 | --- | --- | --- | 44,5 | --- |
11/09/2025 | --- | --- | --- | 44 | --- |
12/09/2025 | --- | --- | --- | 44,7 | --- |
15/09/2025 | --- | --- | --- | 44,6 | --- |
16/09/2025 | --- | --- | --- | 44,45 | --- |
17/09/2025 | --- | --- | --- | 44,1 | --- |