Vienna Insurance INV. 40,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	41,9	---
05/05/2025	---	---	---	42,7	---
06/05/2025	---	---	---	43,65	---
07/05/2025	---	---	---	43,25	---
08/05/2025	---	---	---	43,7	---
09/05/2025	---	---	---	43,85	---
12/05/2025	---	---	---	44,5	---
13/05/2025	---	---	---	44,2	---
14/05/2025	---	---	---	44,2	---
15/05/2025	---	---	---	44,9	---
16/05/2025	---	---	---	45,55	---
19/05/2025	---	---	---	45,65	---
20/05/2025	---	---	---	45,65	---
21/05/2025	---	---	---	45,65	---
22/05/2025	---	---	---	45,65	---
23/05/2025	---	---	---	45,65	---