Viking Therapeutics Inc +0,61% 27,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,755	30,755	30,755	30,755	226
05/01/2026	30,525	28,195	30,525	28,22	1.185
06/01/2026	27,88	27,11	28,255	27,63	4.121
07/01/2026	27,59	27,59	27,96	27,96	770
08/01/2026	27,38	27,305	27,42	27,42	493
09/01/2026	27,31	27,31	27,745	27,745	615
12/01/2026	27,585	26,75	28,055	27,015	880
13/01/2026	27,105	25,505	27,335	25,77	4.683
14/01/2026	26,33	25,91	28,575	28,575	4.502
15/01/2026	29,735	28,545	29,98	28,6	1.424
16/01/2026	27,48	27,48	28,555	28,545	1.376
19/01/2026	30,275	28,555	30,275	28,555	178
20/01/2026	28,94	27,94	28,94	28,425	1.363
21/01/2026	28,625	28,625	28,625	28,625	135
22/01/2026	29,455	29,095	29,7	29,15	1.123
23/01/2026	29	28,595	29	28,595	279
26/01/2026	26,58	26,58	27,585	27,585	401
27/01/2026	26,995	26,995	27,275	27,275	950