Viking Therapeutics Inc +2,03% 23,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	27,775	27,69	27,91	27,91	104
04/08/2025	28,52	28,52	28,52	28,52	20
05/08/2025	30,88	29,075	30,88	29,595	685
06/08/2025	29,9	27,7	29,9	27,7	485
07/08/2025	28,575	28,255	30,45	28,79	523
08/08/2025	30,885	30,885	32,645	32,645	32
11/08/2025	33,825	33,505	34,36	33,825	2.410
12/08/2025	33,15	32,905	34,92	34,92	824
13/08/2025	34,41	34,215	35,53	34,675	1.476
14/08/2025	35,525	34,07	35,525	34,335	2.080
18/08/2025	35,14	34,58	35,44	35,44	465
19/08/2025	38,06	20	39,92	20,47	17.866
20/08/2025	21,02	20,865	22,81	22,13	11.423
21/08/2025	22,745	21,52	23,8	21,99	5.404
22/08/2025	21,94	21,585	22,305	22,12	4.080
25/08/2025	22,555	21,515	23	22,335	6.936
26/08/2025	21,55	21,395	22,5	22,025	1.715
27/08/2025	21,145	21,145	23,525	23,125	6.333
28/08/2025	23,015	23,015	23,695	23,595	851