Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 27,85 | 27,05 | 28,05 | 27,05 | 347 |
| 02/06/2026 | --- | --- | --- | 25,5 | --- |
| 03/06/2026 | 25,45 | 25,45 | 25,45 | 25,45 | 175 |
| 04/06/2026 | 25,4 | 25,4 | 25,4 | 25,4 | 36 |
| 05/06/2026 | --- | --- | --- | 25,25 | --- |
| 08/06/2026 | 24,7 | 24,7 | 25,35 | 25,35 | 305 |
| 09/06/2026 | --- | --- | --- | 24,9 | --- |
| 10/06/2026 | 24,85 | 24,05 | 25,55 | 24,05 | 561 |
| 11/06/2026 | 24,05 | 23,9 | 24,05 | 23,9 | 125 |
| 12/06/2026 | 24,8 | 24,8 | 24,8 | 24,8 | 7 |
| 15/06/2026 | 25,4 | 25,4 | 25,65 | 25,65 | 517 |
| 16/06/2026 | --- | --- | --- | 25,25 | --- |
