Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 22,245 | 22,19 | 22,885 | 22,355 | 1.301 |
02/10/2025 | 23,2 | 22,635 | 23,635 | 23,455 | 1.651 |
03/10/2025 | 23,95 | 23,73 | 24,3 | 24,05 | 1.780 |
06/10/2025 | 25,8 | 24,705 | 27,37 | 27 | 2.256 |
07/10/2025 | 27,905 | 27,625 | 28,115 | 28,115 | 1.959 |
08/10/2025 | 26,605 | 26,605 | 28,88 | 28,88 | 840 |
09/10/2025 | 28,39 | 28,39 | 30,41 | 29 | 2.783 |
10/10/2025 | 30,12 | 29 | --- | 29 | 370 |
13/10/2025 | 29 | 29 | 29 | 29 | 80 |
14/10/2025 | --- | --- | --- | 28,7 | --- |
15/10/2025 | 29,685 | 29,685 | 30 | 30 | 414 |
16/10/2025 | 30,245 | 30,045 | 31,535 | 30,115 | 2.007 |
17/10/2025 | 27,995 | 26,605 | 28,4 | 28,27 | 725 |