Vimi Fasteners +2,63% 0,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	0,97	0,96	0,97	0,96	4.500
05/05/2025	0,94	0,94	0,94	0,94	2.500
06/05/2025	0,91	0,91	0,955	0,95	10.500
07/05/2025	---	---	---	0,95	---
08/05/2025	---	---	---	0,95	---
09/05/2025	0,94	0,94	0,96	0,945	16.500
12/05/2025	0,975	0,975	0,975	0,975	6.000
13/05/2025	---	---	---	0,975	---
14/05/2025	---	---	---	0,975	---
15/05/2025	0,95	0,95	0,97	0,97	4.000
16/05/2025	---	---	---	0,97	---
19/05/2025	---	---	---	0,97	---
20/05/2025	---	---	---	0,97	---
21/05/2025	0,955	0,955	0,955	0,955	2.000
22/05/2025	0,95	0,95	0,95	0,95	500
23/05/2025	0,965	0,965	1,03	0,975	27.500