Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 1,1 | --- |
| 05/01/2026 | 1,09 | 1,09 | 1,18 | 1,13 | 22.500 |
| 06/01/2026 | --- | --- | --- | 1,13 | --- |
| 07/01/2026 | 1,15 | 1,15 | 1,26 | 1,22 | 39.500 |
| 08/01/2026 | 1,21 | 1,18 | 1,21 | 1,2 | 7.000 |
| 09/01/2026 | --- | --- | --- | 1,2 | --- |
| 12/01/2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2.000 |
| 13/01/2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3.000 |
| 14/01/2026 | --- | --- | --- | 1,18 | --- |
| 15/01/2026 | 1,17 | 1,15 | 1,17 | 1,15 | 17.500 |
| 16/01/2026 | 1,15 | 1,1 | 1,15 | 1,13 | 18.000 |
| 19/01/2026 | 1,15 | 1,13 | 1,15 | 1,13 | 9.000 |
| 20/01/2026 | 1,11 | 1,1 | 1,12 | 1,12 | 12.000 |
| 21/01/2026 | 1,12 | 1,11 | 1,12 | 1,11 | 10.000 |
| 22/01/2026 | 1,13 | 1,12 | 1,15 | 1,14 | 11.500 |
