Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1.500 |
| 02/06/2026 | 1,38 | 1,38 | 1,4 | 1,4 | 20.500 |
| 03/06/2026 | 1,4 | 1,4 | 1,4 | 1,4 | 1.000 |
| 04/06/2026 | 1,43 | 1,43 | 1,46 | 1,46 | 4.000 |
| 05/06/2026 | 1,43 | 1,41 | 1,44 | 1,44 | 7.500 |
| 08/06/2026 | 1,42 | 1,3 | 1,45 | 1,35 | 18.500 |
| 09/06/2026 | 1,35 | 1,32 | 1,4 | 1,36 | 18.500 |
| 10/06/2026 | --- | --- | --- | 1,36 | --- |
| 11/06/2026 | --- | --- | --- | 1,36 | --- |
| 12/06/2026 | 1,34 | 1,26 | 1,34 | 1,33 | 27.000 |
| 15/06/2026 | 1,35 | 1,34 | 1,35 | 1,34 | 2.000 |
| 16/06/2026 | --- | --- | --- | 1,34 | --- |
| 17/06/2026 | 1,36 | 1,36 | 1,42 | 1,42 | 5.500 |
| 18/06/2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2.000 |
| 19/06/2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1.000 |
