Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 1,01 | 1,01 | 1,01 | 1,01 | 500 |
02/07/2025 | 1,01 | 1,01 | 1,01 | 1,01 | 4.000 |
03/07/2025 | 0,985 | 0,96 | 0,985 | 0,98 | 9.500 |
04/07/2025 | --- | --- | --- | 0,98 | --- |
07/07/2025 | --- | --- | --- | 0,98 | --- |
08/07/2025 | --- | --- | --- | 0,98 | --- |
09/07/2025 | --- | --- | --- | 0,98 | --- |
10/07/2025 | --- | --- | --- | 0,98 | --- |
11/07/2025 | --- | --- | --- | 0,98 | --- |