Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,44 | 1,39 | 1,44 | 1,4 | 20.500 |
04/03/2024 | 1,4 | 1,4 | 1,4 | 1,4 | 1.000 |
05/03/2024 | 1,38 | 1,35 | 1,38 | 1,37 | 5.000 |
06/03/2024 | 1,38 | 1,36 | 1,41 | 1,41 | 12.500 |
07/03/2024 | 1,37 | 1,37 | 1,38 | 1,38 | 10.000 |
08/03/2024 | 1,38 | 1,38 | 1,38 | 1,38 | 2.500 |
11/03/2024 | 1,39 | 1,39 | 1,4 | 1,4 | 2.000 |
12/03/2024 | --- | --- | --- | 1,4 | --- |
13/03/2024 | 1,37 | 1,37 | 1,43 | 1,43 | 14.500 |
14/03/2024 | 1,41 | 1,4 | 1,41 | 1,4 | 6.000 |
15/03/2024 | --- | --- | --- | 1,4 | --- |
18/03/2024 | 1,38 | 1,3 | 1,38 | 1,31 | 31.500 |
19/03/2024 | 1,33 | 1,33 | 1,35 | 1,35 | 11.000 |
20/03/2024 | --- | --- | --- | 1,35 | --- |
21/03/2024 | 1,32 | 1,3 | 1,33 | 1,33 | 8.000 |
22/03/2024 | --- | --- | --- | 1,33 | --- |
25/03/2024 | 1,34 | 1,31 | 1,34 | 1,34 | 3.500 |
26/03/2024 | --- | --- | --- | 1,34 | --- |
27/03/2024 | 1,34 | 1,31 | 1,35 | 1,33 | 9.500 |
28/03/2024 | 1,34 | 1,34 | 1,41 | 1,41 | 14.500 |