Vimi Fasteners +1,01% 1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	0,98	---
04/08/2025	---	---	---	0,98	---
05/08/2025	---	---	---	0,98	---
06/08/2025	---	---	---	0,98	---
07/08/2025	---	---	---	0,98	---
08/08/2025	---	---	---	0,98	---
11/08/2025	---	---	---	0,98	---
12/08/2025	0,98	0,98	0,985	0,98	10.000
13/08/2025	0,96	0,96	0,975	0,975	1.000
14/08/2025	0,955	0,95	0,995	0,975	6.500
18/08/2025	0,99	0,97	0,99	0,98	2.500
19/08/2025	0,98	0,98	0,98	0,98	10.500
20/08/2025	---	---	---	0,98	---
21/08/2025	---	---	---	0,98	---
22/08/2025	0,965	0,965	0,99	0,985	10.500
25/08/2025	---	---	---	0,985	---
26/08/2025	---	---	---	0,985	---
27/08/2025	---	---	---	0,985	---
28/08/2025	0,99	0,99	0,99	0,99	2.000
29/08/2025	1	0,995	1,01	1	17.500