Virgin Galactic Holdings -1,74% 2,206

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,0125	2,0125	2,1735	2,1675	1.919
03/03/2026	---	---	---	2,211	---
04/03/2026	2,2775	2,124	2,284	2,284	4.750
05/03/2026	2,2995	2,138	2,2995	2,2055	900
06/03/2026	2,2995	2,2965	2,3	2,2965	950
09/03/2026	2,021	2,021	2,2505	2,2505	4.451
10/03/2026	2,24	2,24	2,24	2,24	100
11/03/2026	2,2575	2,1095	2,2575	2,11	1.445
12/03/2026	2,288	2,236	2,3015	2,236	2.651
13/03/2026	2,286	2,1655	2,3	2,1655	1.312
16/03/2026	2,2445	2,223	2,2445	2,223	360
17/03/2026	2,226	2,226	2,226	2,226	800
18/03/2026	2,3775	2,206	2,3775	2,206	80