Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 5,201 | 5,201 | 5,201 | 5,201 | 84 |
02/10/2024 | 5,218 | 5,218 | 5,218 | 5,218 | 25 |
03/10/2024 | --- | --- | --- | 5,413 | --- |
04/10/2024 | --- | --- | --- | 6,048 | --- |
07/10/2024 | 6,2 | 6 | 6,2 | 6 | 355 |
08/10/2024 | 5,46 | 5,19 | 5,719 | 5,6 | 7.337 |
09/10/2024 | 5,501 | 5,501 | 5,501 | 5,501 | 100 |
10/10/2024 | --- | --- | --- | 5,718 | --- |
11/10/2024 | 5,636 | 5,63 | 5,636 | 5,63 | 86 |
14/10/2024 | --- | --- | --- | 5,857 | --- |
15/10/2024 | 5,925 | 5,925 | 6,41 | 6,4 | 3.419 |
16/10/2024 | 6 | 5,871 | 6,639 | 6,639 | 205 |
17/10/2024 | 6,186 | 6,186 | 6,19 | 6,19 | 403 |
18/10/2024 | 6,8 | 6,447 | 6,899 | 6,447 | 285 |
21/10/2024 | 6,774 | 6,774 | 6,774 | 6,774 | 10 |
22/10/2024 | --- | --- | --- | 5,582 | --- |
23/10/2024 | --- | --- | --- | 5,582 | --- |