Virgin Galactic Holdings -0,54% 3,6795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	2,741	---
05/05/2025	---	---	---	2,3885	---
06/05/2025	---	---	---	2,7975	---
07/05/2025	2,49	2,49	2,614	2,545	659
08/05/2025	---	---	---	2,6245	---
09/05/2025	2,8	2,7995	2,8	2,7995	220
12/05/2025	2,9855	2,96	2,9855	2,985	2.345
13/05/2025	2,943	2,7925	2,943	2,8545	359
14/05/2025	2,86	2,86	2,911	2,89	2.154
15/05/2025	2,928	2,928	3,207	3,0435	2.341
16/05/2025	3,576	3,48	4,36	4,36	22.224
19/05/2025	4,8	4,4	4,8	4,8	13.043
20/05/2025	4,067	3,661	4,1	3,95	10.388
21/05/2025	3,9205	3,65	3,9205	3,65	20.159