Virgin Galactic Holdings INV. 6,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	6,32	6,32	6,32	6,32	500
04/11/2024	6,998	6,998	6,998	6,998	10
05/11/2024	6,34	6,34	6,34	6,34	140
06/11/2024	---	---	---	6,449	---
07/11/2024	---	---	---	6,449	---
08/11/2024	---	---	---	6,314	---
11/11/2024	6	6	7,4	7,4	1.865
12/11/2024	6,663	6,663	7,12	7,12	1.939
13/11/2024	---	---	---	7,401	---
14/11/2024	---	---	---	7,401	---
15/11/2024	7,702	7,702	7,702	7,702	5
18/11/2024	7,8	7,8	7,8	7,8	657
19/11/2024	6,356	6,356	6,401	6,4	650
20/11/2024	6,998	6,998	6,998	6,998	210
21/11/2024	6,6	6,6	6,6	6,6	2.500
22/11/2024	---	---	---	7,749	---