Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 3,113 | 3,113 | 3,46 | 3,407 | 8.682 |
| 02/10/2025 | 3,42 | 3,256 | 3,466 | 3,3305 | 8.049 |
| 03/10/2025 | 3,48 | 3,48 | 3,774 | 3,672 | 4.611 |
| 06/10/2025 | 3,507 | 3,507 | 3,7805 | 3,703 | 8.698 |
| 07/10/2025 | 3,5915 | 3,58 | 3,9355 | 3,58 | 6.571 |
| 08/10/2025 | 3,5225 | 3,4505 | 3,67 | 3,573 | 3.765 |
| 09/10/2025 | 3,658 | 3,5 | 3,7235 | 3,56 | 7.900 |
| 10/10/2025 | 3,6075 | 3,502 | 3,998 | 3,6 | 7.375 |
| 13/10/2025 | 3,743 | 3,529 | 3,7925 | 3,604 | 6.827 |
| 14/10/2025 | 3,78 | 3,56 | 3,78 | 3,7795 | 701 |
| 15/10/2025 | 3,99 | 3,8175 | 4,3 | 4,091 | 21.467 |
| 16/10/2025 | 4,1405 | 3,891 | 4,43 | 4,289 | 6.662 |
| 17/10/2025 | 3,841 | 3,5005 | 3,9715 | 3,6605 | 27.058 |
| 20/10/2025 | 3,665 | 3,421 | 3,853 | 3,4915 | 15.965 |
| 21/10/2025 | 3,5105 | 3,298 | 3,681 | 3,4595 | 9.579 |
