Virgin Galactic Holdings -0,21% 2,6385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,89	2,89	2,89	2,89	5.000
05/01/2026	---	---	---	2,9265	---
06/01/2026	3,035	2,8	3,035	2,8	1.250
07/01/2026	2,8	2,8	2,8105	2,8	6.424
08/01/2026	2,6025	2,602	2,6025	2,602	1.050
09/01/2026	2,8075	2,6	2,838	2,799	10.720
12/01/2026	2,8455	2,6005	2,8455	2,7545	7.331
13/01/2026	2,78	2,68	2,811	2,7275	6.368
14/01/2026	2,7185	2,7085	2,7615	2,73	3.063
15/01/2026	2,6005	2,6005	2,7225	2,6845	274
16/01/2026	2,6585	2,6585	2,881	2,881	1.110
19/01/2026	2,81	2,69	2,81	2,7495	500
20/01/2026	2,703	2,592	2,706	2,6085	7.792
21/01/2026	2,5455	2,5455	2,6665	2,553	1.741
22/01/2026	2,5205	2,45	2,6995	2,6995	9.033
23/01/2026	2,7	2,7	2,7	2,7	3
26/01/2026	2,7025	2,6385	2,7025	2,6385	1.100