Viscofan Sa INV. 59,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	60,4	---
02/07/2025	---	---	---	60,3	---
03/07/2025	---	---	---	60,5	---
04/07/2025	---	---	---	60,4	---
07/07/2025	---	---	---	60,3	---
08/07/2025	---	---	---	60,1	---
09/07/2025	---	---	---	58,3	---
10/07/2025	---	---	---	59,9	---
11/07/2025	---	---	---	59	---
14/07/2025	---	---	---	59,3	---
15/07/2025	---	---	---	60,1	---
16/07/2025	---	---	---	59,8	---
17/07/2025	---	---	---	59,8	---
18/07/2025	59,4	59,4	59,4	59,4	9
21/07/2025	---	---	---	59,6	---
22/07/2025	---	---	---	59,5	---
23/07/2025	---	---	---	59,7	---
24/07/2025	---	---	---	59,2	---
25/07/2025	---	---	---	58,8	---
28/07/2025	---	---	---	59,1	---
29/07/2025	---	---	---	58,9	---