Viscofan Sa INV. 67,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	63,5	---
05/05/2025	---	---	---	64,4	---
06/05/2025	---	---	---	64,5	---
07/05/2025	---	---	---	65,1	---
08/05/2025	---	---	---	64,5	---
09/05/2025	---	---	---	64,5	---
12/05/2025	---	---	---	64,5	---
13/05/2025	---	---	---	64,5	---
14/05/2025	---	---	---	64,5	---
15/05/2025	---	---	---	62	---
16/05/2025	---	---	---	62,9	---
19/05/2025	---	---	---	63,1	---
20/05/2025	---	---	---	63,5	---
21/05/2025	---	---	---	63,6	---
22/05/2025	---	---	---	63,5	---
23/05/2025	---	---	---	63,3	---