Viscofan Sa INV. 57,2

Dati differiti di 15 minuti
Dato del 8 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	58,7	---
02/10/2025	---	---	---	58,5	---
03/10/2025	---	---	---	58,9	---
06/10/2025	---	---	---	59,4	---
07/10/2025	54,9	54,9	54,9	54,9	9
08/10/2025	57,2	57,2	57,2	57,2	9
09/10/2025	---	---	---	57,1	---
10/10/2025	---	---	---	57,7	---
13/10/2025	---	---	---	58	---
14/10/2025	---	---	---	54,9	---
15/10/2025	---	---	---	51,2	---
16/10/2025	---	---	---	52,9	---
17/10/2025	---	---	---	53	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963