Vistra Corp -0,54% 137,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	149,85	---
02/12/2025	---	---	---	148,2	---
03/12/2025	---	---	---	147,75	---
04/12/2025	---	---	---	150,65	---
05/12/2025	149,25	149,25	149,25	149,25	22
08/12/2025	144,5	144,5	144,7	144,7	62
09/12/2025	---	---	---	144,65	---
10/12/2025	140,9	140,9	140,9	140,9	56
11/12/2025	---	---	---	141,15	---
12/12/2025	151,95	145,5	151,95	145,5	277
15/12/2025	145,35	144,6	145,35	144,6	218
16/12/2025	142,5	142,5	145,8	145	111
17/12/2025	149,4	147,2	149,4	147,45	164
18/12/2025	140,4	139,95	145,6	143,2	201
19/12/2025	---	---	---	141,3	---
22/12/2025	138,95	138,95	138,95	138,95	54
23/12/2025	138	137,45	138	137,45	88