Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 3,032 | --- |
02/09/2025 | --- | --- | --- | 2,989 | --- |
03/09/2025 | 2,943 | 2,943 | 2,943 | 2,943 | 68 |
04/09/2025 | 3,019 | 3,019 | 3,019 | 3,019 | 1.001 |
05/09/2025 | --- | --- | --- | 3,038 | --- |
08/09/2025 | --- | --- | --- | 3,084 | --- |
09/09/2025 | 3,15 | 3,15 | 3,15 | 3,15 | 250 |
10/09/2025 | --- | --- | --- | 3,102 | --- |
11/09/2025 | 3,082 | 3,082 | 3,082 | 3,082 | 95 |
12/09/2025 | --- | --- | --- | 3,062 | --- |
15/09/2025 | --- | --- | --- | 3,083 | --- |