Vivendi INV. 3,051

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	3,032	---
02/09/2025	---	---	---	2,989	---
03/09/2025	2,943	2,943	2,943	2,943	68
04/09/2025	3,019	3,019	3,019	3,019	1.001
05/09/2025	---	---	---	3,038	---
08/09/2025	---	---	---	3,084	---
09/09/2025	3,15	3,15	3,15	3,15	250
10/09/2025	---	---	---	3,102	---
11/09/2025	3,082	3,082	3,082	3,082	95
12/09/2025	---	---	---	3,062	---
15/09/2025	---	---	---	3,083	---
16/09/2025	---	---	---	3,037	---
17/09/2025	---	---	---	3,022	---