Vivendi +2,43% 2,362

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	1,968	1,963	1,968	1,963	1.121
05/05/2026	1,957	1,942	1,96	1,96	286
06/05/2026	2,014	2,014	2,014	2,014	160
07/05/2026	2,05	2,05	2,05	2,05	344
08/05/2026	2,084	2,084	2,084	2,084	411
11/05/2026	2,094	2,094	2,098	2,098	650
12/05/2026	---	---	---	2,11	---
13/05/2026	---	---	---	2,114	---
14/05/2026	2,148	2,148	2,174	2,174	925
15/05/2026	2,196	2,19	2,196	2,19	170
18/05/2026	2,244	2,244	2,244	2,244	950
19/05/2026	2,252	2,252	2,252	2,252	1.500
20/05/2026	2,26	2,26	2,336	2,272	30.647
21/05/2026	---	---	---	2,306	---
22/05/2026	2,362	2,362	2,362	2,362	120