Accedi

Vivendi INV. 9,894

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,998	9,998	9,998	9,998	150
03/04/2024	10,08	10,05	10,08	10,05	1.275
04/04/2024	10,25	10,215	10,25	10,215	5.050
05/04/2024	---	---	---	10,005	---
08/04/2024	9,976	9,976	9,976	9,976	30
09/04/2024	---	---	---	9,94	---
10/04/2024	---	---	---	9,89	---
11/04/2024	---	---	---	9,986	---
12/04/2024	10	10	10	10	180
15/04/2024	---	---	---	9,94	---
16/04/2024	9,766	9,766	9,766	9,766	65
17/04/2024	---	---	---	9,794	---
18/04/2024	---	---	---	9,87	---
19/04/2024	9,912	9,912	9,912	9,912	50
22/04/2024	---	---	---	9,944	---
23/04/2024	---	---	---	10,035	---
24/04/2024	---	---	---	9,924	---
25/04/2024	---	---	---	9,75	---