Vivendi +1,01% 2,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	2,37	2,37	2,37	2,37	21
02/06/2026	2,384	2,37	2,384	2,37	121
03/06/2026	2,324	2,324	2,324	2,324	4.000
04/06/2026	---	---	---	2,226	---
05/06/2026	2,24	2,24	2,24	2,24	21
08/06/2026	2,212	2,212	2,214	2,214	14.000
09/06/2026	---	---	---	2,144	---
10/06/2026	---	---	---	2,128	---
11/06/2026	---	---	---	2,126	---
12/06/2026	---	---	---	2,152	---
15/06/2026	2,172	2,172	2,172	2,172	7.000
16/06/2026	---	---	---	2,15	---
17/06/2026	2,172	2,17	2,2	2,2	2.754
18/06/2026	2,18	2,16	2,18	2,16	41
19/06/2026	2,204	2,204	2,204	2,204	651