Vivendi +13,37% 3,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	2,858	---
02/07/2025	2,831	2,831	2,831	2,831	20
03/07/2025	---	---	---	2,867	---
04/07/2025	---	---	---	2,874	---
07/07/2025	---	---	---	2,882	---
08/07/2025	---	---	---	2,859	---
09/07/2025	---	---	---	2,85	---
10/07/2025	---	---	---	2,901	---
11/07/2025	2,876	2,876	2,888	2,888	2.000
14/07/2025	2,847	2,847	2,847	2,847	1.000
15/07/2025	---	---	---	2,869	---
16/07/2025	---	---	---	2,935	---
17/07/2025	---	---	---	2,955	---
18/07/2025	3,237	3,237	3,35	3,35	5.871