Vivendi INV. 9,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	9,82	---
04/11/2024	---	---	---	9,724	---
05/11/2024	---	---	---	9,576	---
06/11/2024	---	9,58	9,58	9,354	1.500
07/11/2024	---	---	---	9,388	---
08/11/2024	---	---	---	9,308	---
11/11/2024	---	---	---	9,27	---
12/11/2024	---	---	---	8,98	---
13/11/2024	8,962	8,84	8,962	8,84	3.101
14/11/2024	---	---	---	9,13	---
15/11/2024	9,108	9,108	9,244	9,244	149
18/11/2024	---	---	---	8,94	---
19/11/2024	---	---	---	8,754	---
20/11/2024	---	---	---	8,758	---
21/11/2024	---	---	---	8,656	---
22/11/2024	---	---	---	8,836	---