Vivendi -2,60% 2,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	2,94	---
04/03/2025	2,867	2,8	2,867	2,854	5.400
05/03/2025	---	---	---	2,836	---
06/03/2025	2,86	2,86	2,86	2,86	1.000
07/03/2025	2,91	2,9	2,917	2,9	2.176
10/03/2025	2,9	2,9	2,91	2,91	4.200
11/03/2025	2,872	2,872	2,872	2,872	710
12/03/2025	---	---	---	2,823	---
13/03/2025	---	---	---	2,83	---
14/03/2025	---	---	---	2,768	---
17/03/2025	---	---	---	2,79	---
18/03/2025	---	---	---	2,713	---
19/03/2025	---	---	---	2,76	---
20/03/2025	---	---	---	2,751	---
21/03/2025	---	---	---	2,77	---
24/03/2025	2,849	2,806	2,849	2,806	979
25/03/2025	2,83	2,83	2,83	2,83	800
26/03/2025	---	---	---	2,816	---
27/03/2025	---	---	---	2,821	---
28/03/2025	2,848	2,848	2,848	2,848	1.200
31/03/2025	2,918	2,775	2,918	2,775	136