Vivendi -0,71% 1,6875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,149	2,149	2,162	2,162	1.100
03/03/2026	2,09	2,054	2,09	2,054	1.004
04/03/2026	2,072	2,072	2,136	2,136	6.900
05/03/2026	---	---	---	2,11	---
06/03/2026	2,04	1,99	2,04	2,008	1.600
09/03/2026	---	---	---	2,017	---
10/03/2026	2,065	2,065	2,065	2,065	1.070
11/03/2026	---	---	---	1,9955	---
12/03/2026	---	---	---	1,972	---
13/03/2026	1,906	1,906	1,974	1,974	1.600
16/03/2026	---	---	---	1,958	---
17/03/2026	---	---	---	1,946	---
18/03/2026	1,9485	1,9485	1,9485	1,9485	10
19/03/2026	1,814	1,814	1,8175	1,8145	1.346
20/03/2026	---	---	---	1,7225	---
23/03/2026	1,671	1,671	1,7295	1,7295	1.900
24/03/2026	1,689	1,689	1,689	1,689	10.800
25/03/2026	1,7425	1,7425	1,7425	1,7425	7.333
26/03/2026	---	---	---	1,6995	---
27/03/2026	1,6875	1,6875	1,6875	1,6875	120