Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 2,858 | --- |
02/07/2025 | 2,831 | 2,831 | 2,831 | 2,831 | 20 |
03/07/2025 | --- | --- | --- | 2,867 | --- |
04/07/2025 | --- | --- | --- | 2,874 | --- |
07/07/2025 | --- | --- | --- | 2,882 | --- |
08/07/2025 | --- | --- | --- | 2,859 | --- |
09/07/2025 | --- | --- | --- | 2,85 | --- |
10/07/2025 | --- | --- | --- | 2,901 | --- |
11/07/2025 | 2,876 | 2,876 | 2,888 | 2,888 | 2.000 |
14/07/2025 | 2,847 | 2,847 | 2,847 | 2,847 | 1.000 |
15/07/2025 | --- | --- | --- | 2,869 | --- |
16/07/2025 | --- | --- | --- | 2,935 | --- |
17/07/2025 | --- | --- | --- | 2,955 | --- |
18/07/2025 | 3,237 | 3,237 | 3,35 | 3,35 | 5.871 |