Vivendi INV. 3,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	3,063	---
02/10/2025	---	---	---	3,113	---
03/10/2025	---	---	---	3,114	---
06/10/2025	3,054	3,054	3,102	3,07	8.831
07/10/2025	---	---	---	3,027	---
08/10/2025	3,001	2,996	3,001	2,996	1.350
09/10/2025	---	---	---	2,956	---
10/10/2025	---	---	---	2,925	---
13/10/2025	---	---	---	2,941	---
14/10/2025	---	---	---	3,008	---
15/10/2025	3,051	3,051	3,061	3,061	3.000
16/10/2025	---	---	---	3,026	---
17/10/2025	---	---	---	3,007	---
20/10/2025	---	---	---	3,023	---
21/10/2025	3,04	3,04	3,04	3,04	550
22/10/2025	---	---	---	3,111	---
23/10/2025	3,2	3,2	3,2	3,2	10
24/10/2025	---	---	---	3,156	---