Voestalpine Ag INV. 38,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	37,28	---
02/12/2025	---	---	---	37,58	---
03/12/2025	---	---	---	37,2	---
04/12/2025	---	---	---	37,02	---
05/12/2025	---	---	---	37,46	---
08/12/2025	---	---	---	37,58	---
09/12/2025	---	---	---	37,46	---
10/12/2025	---	---	---	41,08	---
11/12/2025	---	---	---	39	---
12/12/2025	---	---	---	39	---
15/12/2025	39,92	39,92	40,12	40,12	104
16/12/2025	---	---	---	38,68	---
17/12/2025	---	---	---	38,58	---
18/12/2025	---	---	---	38,28	---
19/12/2025	---	---	---	37,96	---