Voestalpine Ag INV. 31,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,64	32,64	32,64	32,64	10
02/10/2025	33,04	33,04	33,04	33,04	20
03/10/2025	33,58	32,7	34,1	32,7	1.013
06/10/2025	---	---	---	33	---
07/10/2025	---	---	---	32,88	---
08/10/2025	---	---	---	33,22	---
09/10/2025	32,2	32,2	34,38	34,38	24
10/10/2025	---	---	---	33,06	---
13/10/2025	---	---	---	32,96	---
14/10/2025	---	---	---	32,52	---
15/10/2025	---	---	---	32,28	---
16/10/2025	---	---	---	31,84	---
17/10/2025	30,26	29,72	30,6	30,6	79
20/10/2025	---	---	---	31,18	---
21/10/2025	---	---	---	31,04	---
22/10/2025	---	---	---	31,08	---
23/10/2025	31,12	31,12	31,12	31,12	78
24/10/2025	---	---	---	31,06	---
27/10/2025	---	---	---	31,2	---
28/10/2025	---	---	---	31,44	---
29/10/2025	---	---	---	31,18	---
30/10/2025	---	---	---	31,04	---