Voestalpine Ag INV. 33,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	30,74	---
04/11/2025	---	---	---	30,42	---
05/11/2025	29,04	29,04	29,04	29,04	20
06/11/2025	---	---	---	30,88	---
07/11/2025	32,4	32,4	32,4	32,4	200
10/11/2025	---	---	---	32,24	---
11/11/2025	---	---	---	32,08	---
12/11/2025	33,66	33,66	33,66	33,66	73
13/11/2025	---	---	---	34,24	---
14/11/2025	---	---	---	33,94	---
17/11/2025	---	---	---	34,3	---
18/11/2025	---	---	---	33,94	---
19/11/2025	---	---	---	34,34	---
20/11/2025	---	---	---	34,5	---