Voestalpine Ag INV. 44,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	45,8	---
02/06/2026	---	---	---	46,02	---
03/06/2026	---	---	---	46,36	---
04/06/2026	46,18	46,18	46,18	46,18	8
05/06/2026	---	---	---	47,1	---
08/06/2026	---	---	---	45,96	---
09/06/2026	---	---	---	45,96	---
10/06/2026	---	---	---	44,78	---
11/06/2026	---	---	---	45,3	---
12/06/2026	47,54	47,54	47,54	47,54	200
15/06/2026	---	---	---	47,02	---
16/06/2026	---	---	---	47,24	---
17/06/2026	---	---	---	48,02	---
18/06/2026	47,22	47,22	47,22	47,22	6
19/06/2026	---	---	---	44,1	---
22/06/2026	---	---	---	44,58	---