Voestalpine Ag +2,87% 40,12

Dati differiti di 15 minuti
Dato del 15 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	37,28	---
02/12/2025	---	---	---	37,58	---
03/12/2025	---	---	---	37,2	---
04/12/2025	---	---	---	37,02	---
05/12/2025	---	---	---	37,46	---
08/12/2025	---	---	---	37,58	---
09/12/2025	---	---	---	37,46	---
10/12/2025	---	---	---	41,08	---
11/12/2025	---	---	---	39	---
12/12/2025	---	---	---	39	---
15/12/2025	39,92	39,92	40,12	40,12	104

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963