Voestalpine Ag INV. 45,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	42,76	---
05/05/2026	---	---	---	43,42	---
06/05/2026	45	45	45	45	250
07/05/2026	---	---	---	47,2	---
08/05/2026	---	---	---	45,58	---
11/05/2026	---	---	---	45,08	---
12/05/2026	---	---	---	44,6	---
13/05/2026	---	---	---	45,1	---
14/05/2026	---	---	---	46	---
15/05/2026	---	---	---	45,72	---
18/05/2026	---	---	---	44,18	---
19/05/2026	---	---	---	44,24	---
20/05/2026	---	---	---	46,24	---
21/05/2026	---	---	---	45,46	---
22/05/2026	50	47,28	50	47,28	19
25/05/2026	---	---	---	46,68	---