Voestalpine Ag INV. 24,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	23,7	---
05/05/2025	---	---	---	23,8	---
06/05/2025	---	---	---	23,2	---
07/05/2025	---	---	---	23,26	---
08/05/2025	---	---	---	23,52	---
09/05/2025	---	---	---	23,58	---
12/05/2025	---	---	---	24,4	---
13/05/2025	---	---	---	24,18	---
14/05/2025	---	---	---	24,32	---
15/05/2025	---	---	---	23,94	---
16/05/2025	---	---	---	23,98	---
19/05/2025	---	---	---	23,62	---
20/05/2025	---	---	---	23,7	---
21/05/2025	---	---	---	23,64	---
22/05/2025	---	---	---	23,36	---
23/05/2025	---	---	---	22,76	---