Voestalpine Ag INV. 23,94

Dati differiti di 15 minuti
Dato del 2 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	28,34	---
02/09/2025	---	---	---	28,46	---
03/09/2025	---	---	---	28,42	---
04/09/2025	---	---	---	28	---
05/09/2025	---	---	---	28,48	---
08/09/2025	---	---	---	28,88	---
09/09/2025	---	---	---	28,66	---
10/09/2025	---	---	---	28,16	---
11/09/2025	---	---	---	28,34	---
12/09/2025	---	---	---	28,84	---
15/09/2025	---	---	---	28,84	---
16/09/2025	---	---	---	28,8	---
17/09/2025	---	---	---	28,9	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963