Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 1,5155 | --- |
02/07/2025 | --- | --- | --- | 1,5235 | --- |
03/07/2025 | --- | --- | --- | 1,603 | --- |
04/07/2025 | --- | --- | --- | 1,566 | --- |
07/07/2025 | --- | --- | --- | 1,5275 | --- |
08/07/2025 | --- | --- | --- | 1,5525 | --- |
09/07/2025 | --- | --- | --- | 1,5625 | --- |
10/07/2025 | --- | --- | --- | 1,6095 | --- |
11/07/2025 | --- | --- | --- | 1,582 | --- |
14/07/2025 | --- | --- | --- | 1,6125 | --- |
15/07/2025 | --- | --- | --- | 1,5805 | --- |
16/07/2025 | --- | --- | --- | 1,5805 | --- |
17/07/2025 | --- | --- | --- | 1,617 | --- |
18/07/2025 | --- | --- | --- | 1,666 | --- |
21/07/2025 | --- | --- | --- | 1,6095 | --- |
22/07/2025 | --- | --- | --- | 1,616 | --- |
23/07/2025 | --- | --- | --- | 1,616 | --- |
24/07/2025 | --- | --- | --- | 1,8205 | --- |
25/07/2025 | --- | --- | --- | 1,718 | --- |
28/07/2025 | --- | --- | --- | 1,8745 | --- |
29/07/2025 | --- | --- | --- | 1,73 | --- |
30/07/2025 | --- | --- | --- | 1,6995 | --- |