Vonovia INV. 26,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	27,52	---
02/09/2025	26,88	26,1	26,88	26,1	1.571
03/09/2025	26,01	25,8	26,01	25,8	620
04/09/2025	---	---	---	26,25	---
05/09/2025	---	---	---	26,78	---
08/09/2025	---	---	---	27,03	---
09/09/2025	26,88	26,72	26,88	26,72	231
10/09/2025	26,38	26,38	26,38	26,38	1
11/09/2025	26,27	26,27	26,27	26,27	2.000
12/09/2025	26,52	26,52	26,65	26,65	365
15/09/2025	26,72	26,72	26,72	26,72	112
16/09/2025	---	---	---	26,3	---
17/09/2025	26,52	26,52	26,52	26,52	11