Vonovia INV. 24,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	23,96	---
05/01/2026	24,2	24,2	24,4	24,4	1.274
06/01/2026	24,58	24,58	24,75	24,75	1.600
07/01/2026	25	25	25,31	25,01	2.890
08/01/2026	25,33	25,33	25,63	25,53	5.411
09/01/2026	25,17	25,17	25,17	25,17	1.850
12/01/2026	---	---	---	25,39	---
13/01/2026	25,3	25,19	25,3	25,19	1.625
14/01/2026	24,64	24,5	24,67	24,67	5.352
15/01/2026	25,17	25,17	25,44	25,43	6.649
16/01/2026	25,1	25,1	25,38	25,38	6.573
19/01/2026	25,15	25,15	25,2	25,2	16.200
20/01/2026	24,1	24,07	24,1	24,07	4.300
21/01/2026	---	---	---	24	---
22/01/2026	24,36	24,36	24,39	24,36	6.699
23/01/2026	---	---	---	24,11	---