Vonovia INV. 28,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26,67	26,58	26,67	26,58	420
02/07/2024	---	---	---	26,29	---
03/07/2024	26,23	26,23	26,23	26,23	3
04/07/2024	---	---	---	26,75	---
05/07/2024	---	---	---	27,28	---
08/07/2024	27,37	27,06	27,37	27,06	297
09/07/2024	27,36	27,36	27,36	27,36	18
10/07/2024	28,3	28,2	28,3	28,21	210
11/07/2024	29,16	29,07	29,16	29,07	200
12/07/2024	28,8	28,8	29,07	28,91	903
15/07/2024	---	---	---	28,92	---
16/07/2024	28,42	28,42	28,45	28,45	991
17/07/2024	28,4	28,4	28,4	28,4	42
18/07/2024	28,35	28,07	28,36	28,09	500
19/07/2024	---	---	---	28,42	---
22/07/2024	---	---	---	28,52	---
23/07/2024	---	---	---	28,32	---
24/07/2024	---	---	---	28,23	---
25/07/2024	---	---	---	28,12	---
26/07/2024	---	---	---	28,25	---