Vonovia -0,14% 21,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	23	22,41	23	22,44	820
05/05/2026	---	---	---	22,32	---
06/05/2026	---	---	---	23,02	---
07/05/2026	22,7	22,7	22,7	22,7	66
08/05/2026	22,57	22,17	22,57	22,17	310
11/05/2026	22,02	22,02	22,44	22,44	1.975
12/05/2026	22,23	22,23	22,23	22,23	781
13/05/2026	22,39	21,98	22,39	22,07	319
14/05/2026	---	---	---	22,29	---
15/05/2026	21,77	21,57	21,77	21,57	41
18/05/2026	21,73	21,18	21,73	21,54	282
19/05/2026	---	---	---	21,99	---
20/05/2026	22,03	22,03	22,14	22,14	10.911
21/05/2026	22,46	22,35	22,82	22,35	1.064
22/05/2026	21,23	21,15	21,3	21,15	5.488
25/05/2026	---	---	---	21,57	---
26/05/2026	---	---	---	21,59	---
27/05/2026	21,71	21,71	21,71	21,71	100
28/05/2026	21,31	21,27	21,31	21,27	373
29/05/2026	21,51	21,51	21,62	21,62	579