Vonovia INV. 25,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	25,9	25,5	25,9	25,5	684
04/11/2025	25,56	25,56	25,65	25,65	90
05/11/2025	25,55	25,46	25,55	25,46	41
06/11/2025	25,73	25,55	25,73	25,55	101
07/11/2025	25,47	25,3	25,47	25,3	530
10/11/2025	25,06	25,06	25,06	25,06	890
11/11/2025	25,41	25,41	25,41	25,41	40
12/11/2025	25,98	25,98	26,08	26,08	415
13/11/2025	25,93	25,93	25,93	25,93	185
14/11/2025	27,52	27,52	27,52	27,52	9
17/11/2025	26,13	26,05	26,13	26,05	107
18/11/2025	25,89	25,89	25,89	25,89	120
19/11/2025	25,84	25,84	26,16	26,16	14
20/11/2025	26,09	26,09	26,09	26,09	30