Vonovia -12,20% 21,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	28,36	27,55	28,36	27,7	3.453
03/03/2026	26,58	26,46	26,64	26,46	686
04/03/2026	26,67	26,67	26,83	26,83	231
05/03/2026	26,44	26,06	26,44	26,06	1.600
06/03/2026	---	25,66	25,66	25,82	76
09/03/2026	24,78	24,78	25,01	25,01	851
10/03/2026	25,66	25,66	25,66	25,66	50
11/03/2026	24,69	24,69	24,69	24,69	300
12/03/2026	24,2	24,2	24,2	24,2	25
13/03/2026	24,18	24	24,18	24	334
16/03/2026	---	---	---	24,72	---
17/03/2026	---	---	---	24,85	---
18/03/2026	24,38	24,38	24,38	24,38	215
19/03/2026	23,37	21,6	23,37	21,6	5.981