Vonovia INV. 28,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	30,27	---
04/11/2024	29,64	29,64	29,64	29,64	1
05/11/2024	---	---	---	29,81	---
06/11/2024	29,88	29,27	29,88	29,27	406
07/11/2024	29,67	28,99	29,67	28,99	61
08/11/2024	---	---	---	30,25	---
11/11/2024	30,35	30,35	30,44	30,44	332
12/11/2024	29,35	29,35	29,35	29,35	300
13/11/2024	29,31	29,2	29,31	29,2	201
14/11/2024	29,3	29,3	29,3	29,3	200
15/11/2024	---	---	---	29,61	---
18/11/2024	28,95	28,89	28,95	28,89	2
19/11/2024	28,54	28,54	28,54	28,54	1
20/11/2024	---	---	---	29,08	---