Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 25,9 | 25,5 | 25,9 | 25,5 | 684 |
| 04/11/2025 | 25,56 | 25,56 | 25,65 | 25,65 | 90 |
| 05/11/2025 | 25,55 | 25,46 | 25,55 | 25,46 | 41 |
| 06/11/2025 | 25,73 | 25,55 | 25,73 | 25,55 | 101 |
| 07/11/2025 | 25,47 | 25,3 | 25,47 | 25,3 | 530 |
| 10/11/2025 | 25,06 | 25,06 | 25,06 | 25,06 | 890 |
| 11/11/2025 | 25,41 | 25,41 | 25,41 | 25,41 | 40 |
| 12/11/2025 | 25,98 | 25,98 | 26,08 | 26,08 | 415 |
| 13/11/2025 | 25,93 | 25,93 | 25,93 | 25,93 | 185 |
| 14/11/2025 | 27,52 | 27,52 | 27,52 | 27,52 | 9 |
| 17/11/2025 | 26,13 | 26,05 | 26,13 | 26,05 | 107 |
| 18/11/2025 | 25,89 | 25,89 | 25,89 | 25,89 | 120 |
| 19/11/2025 | 25,84 | 25,84 | 26,16 | 26,16 | 14 |
| 20/11/2025 | 26,09 | 26,09 | 26,09 | 26,09 | 30 |
| 21/11/2025 | --- | --- | --- | 26,13 | --- |
| 24/11/2025 | 26,07 | 26,07 | 26,13 | 26,13 | 115 |
| 25/11/2025 | 25,91 | 25,86 | 25,91 | 25,86 | 843 |
| 26/11/2025 | --- | --- | --- | 26,27 | --- |
| 27/11/2025 | 26,43 | 26,43 | 26,43 | 26,43 | 235 |
