Vonovia -3,21% 28,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	29,28	---
05/05/2025	---	---	---	29,38	---
06/05/2025	29,7	29,34	29,7	29,34	240
07/05/2025	29,52	29,52	30,38	30,38	190
08/05/2025	---	---	---	29,86	---
09/05/2025	---	---	---	30,01	---
12/05/2025	28,96	28,84	28,96	28,84	652
13/05/2025	28,5	28	28,5	28,23	1.954
14/05/2025	28,4	28,28	28,4	28,28	1.350
15/05/2025	27,85	27,85	28,48	28,48	1.093
16/05/2025	28,85	28,85	28,85	28,85	50
19/05/2025	---	---	---	29,16	---
20/05/2025	29,45	29,45	29,45	29,45	9
21/05/2025	29,12	29,12	29,12	29,12	500
22/05/2025	28,74	28,36	28,74	28,36	504