Vonovia +0,55% 27,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,65	24,56	24,65	24,56	520
03/02/2026	24,11	24,11	24,3	24,3	440
04/02/2026	24,41	24,41	24,51	24,51	350
05/02/2026	---	---	---	24,82	---
06/02/2026	24,84	24,84	24,84	24,84	50
09/02/2026	24,45	24,45	24,51	24,51	103
10/02/2026	24,94	24,94	24,94	24,94	10
11/02/2026	25,4	25,23	26,2	25,89	2.107
12/02/2026	25,23	25,23	26,23	26,22	471
13/02/2026	26,09	26,09	26,09	26,09	76
16/02/2026	26,09	26,09	26,2	26,2	191
17/02/2026	27,15	27,15	27,48	27,48	583
18/02/2026	27,35	27,2	27,35	27,21	341
19/02/2026	27,44	27,3	27,6	27,3	1.432
20/02/2026	27,54	27,35	27,6	27,45	340