Vonovia -0,36% 27,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	26,9	26,9	26,9	26,9	300
04/08/2025	27,25	27,25	27,25	27,25	1
05/08/2025	27,19	27,19	27,22	27,22	558
06/08/2025	28,54	28,14	28,58	28,14	1.300
07/08/2025	---	---	---	28,34	---
08/08/2025	28,52	28,52	28,52	28,52	350
11/08/2025	28,51	28,51	28,78	28,78	1.400
12/08/2025	28,55	28,35	28,55	28,42	1.294
13/08/2025	28,12	28,12	28,12	28,12	400
14/08/2025	28,84	28,84	29,1	29,1	1.779
18/08/2025	---	---	---	28,19	---
19/08/2025	27,74	27,74	27,74	27,74	300
20/08/2025	27,96	27,96	27,96	27,96	35
21/08/2025	28,08	28,08	28,08	28,08	350
22/08/2025	---	---	---	28,56	---
25/08/2025	---	---	---	28,51	---
26/08/2025	---	---	---	28,74	---
27/08/2025	28,91	28,62	28,91	28,62	630
28/08/2025	28,31	28,28	28,31	28,28	1.750
29/08/2025	27,86	27,86	27,86	27,86	104