Accedi

Vonovia INV. 25,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,3	26,29	26,4	26,4	140
03/04/2024	26,1	26,1	26,34	26,34	552
04/04/2024	26,1	25,95	26,1	25,95	228
05/04/2024	25,48	25,48	25,48	25,48	300
08/04/2024	25,58	25,58	25,64	25,64	603
09/04/2024	---	---	---	25,49	---
10/04/2024	---	---	---	25,18	---
11/04/2024	24,9	24,9	24,9	24,9	1.000
12/04/2024	---	---	---	25,23	---
15/04/2024	25,37	25,37	25,37	25,37	137
16/04/2024	24,63	24,63	24,83	24,83	52
17/04/2024	24,68	24,47	24,68	24,59	315
18/04/2024	---	---	---	24,94	---
19/04/2024	25,15	25,15	25,15	25,15	1.000
22/04/2024	---	---	---	25,35	---