W R Berkley Corp INV. 65,7

Dati differiti di 15 minuti
Dato del 6 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	64,84	---
02/10/2025	---	---	---	65,04	---
03/10/2025	---	---	---	66,5	---
06/10/2025	66,44	66,44	66,44	66,44	20
07/10/2025	---	---	---	66,62	---
08/10/2025	---	---	---	66,94	---
09/10/2025	---	---	---	67,32	---
10/10/2025	---	---	---	67,2	---
13/10/2025	---	---	---	67,2	---
14/10/2025	---	---	---	66,4	---
15/10/2025	---	---	---	66,34	---
16/10/2025	---	---	---	63,86	---
17/10/2025	---	---	---	62,82	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963