W R Berkley Corp INV. 64,02

Dati differiti di 15 minuti
Dato del 5 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	63,52	---
05/05/2025	63,78	63,78	63,78	63,78	58
06/05/2025	---	---	---	64,3	---
07/05/2025	---	---	---	64,56	---
08/05/2025	---	---	---	64,92	---
09/05/2025	---	---	---	64,34	---
12/05/2025	---	---	---	63,94	---
13/05/2025	---	---	---	63,94	---
14/05/2025	---	---	---	63,94	---
15/05/2025	---	---	---	64,34	---
16/05/2025	---	---	---	65,54	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963