Wacker Chemie INV. 78,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	69,1	---
03/02/2026	---	---	---	69,35	---
04/02/2026	72,75	72,75	76	76	1.759
05/02/2026	---	---	---	76,6	---
06/02/2026	---	---	---	75,25	---
09/02/2026	---	---	---	76,1	---
10/02/2026	78,75	78,75	78,75	78,75	500
11/02/2026	82,75	82,75	82,75	82,75	27
12/02/2026	---	---	---	80,5	---
13/02/2026	---	---	---	80	---
16/02/2026	---	---	---	79,2	---
17/02/2026	79,8	79,8	79,8	79,8	126
18/02/2026	79,8	79,8	79,8	79,8	126
19/02/2026	79,1	79,1	79,1	79,1	127