Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 75,14 | --- |
02/04/2025 | 73,94 | 73,94 | 73,94 | 73,94 | 14 |
03/04/2025 | --- | --- | --- | 65,56 | --- |
04/04/2025 | --- | --- | --- | 62,38 | --- |
07/04/2025 | 58,65 | 58,65 | 58,65 | 58,65 | 175 |
08/04/2025 | --- | --- | --- | 61,75 | --- |
09/04/2025 | --- | --- | --- | 59,25 | --- |
10/04/2025 | --- | --- | --- | 63,25 | --- |
11/04/2025 | 63 | 63 | 63 | 63 | 20 |
14/04/2025 | --- | --- | --- | 65 | --- |
15/04/2025 | --- | --- | --- | 65,85 | --- |
16/04/2025 | --- | --- | --- | 64 | --- |
17/04/2025 | --- | --- | --- | 63,65 | --- |
22/04/2025 | 63,2 | 63,2 | 63,2 | 63,2 | 20 |