Wacker Chemie INV. 65,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	63,75	---
04/08/2025	64,35	63,7	64,35	63,7	180
05/08/2025	---	---	---	63,7	---
06/08/2025	---	---	---	65,3	---
07/08/2025	---	---	---	65,8	---
08/08/2025	66,65	66,65	66,65	66,65	100
11/08/2025	---	---	---	65,45	---
12/08/2025	---	---	---	65,4	---
13/08/2025	64,3	64,3	64,3	64,3	100
14/08/2025	---	---	---	65,8	---
18/08/2025	---	---	---	66,2	---
19/08/2025	68,2	68,2	68,95	68,95	360
20/08/2025	---	---	---	68,35	---
21/08/2025	67,5	67,5	67,5	67,5	147
22/08/2025	---	---	---	69,25	---
25/08/2025	---	---	---	68	---
26/08/2025	---	---	---	67,05	---
27/08/2025	65,7	65,7	65,7	65,7	559