Wacker Chemie +1,07% 66,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	69,6	---
04/11/2025	---	---	---	67,35	---
05/11/2025	---	---	---	68,1	---
06/11/2025	---	---	---	67,15	---
07/11/2025	---	---	---	68	---
10/11/2025	67,75	67,75	67,75	67,75	73
11/11/2025	64,4	64,4	64,4	64,4	100
12/11/2025	---	---	---	63,75	---
13/11/2025	66,45	66,45	66,45	66,45	149
14/11/2025	68,85	68,85	68,85	68,85	100
17/11/2025	69,85	69,85	69,85	69,85	5
18/11/2025	---	---	---	67,6	---
19/11/2025	---	---	---	68,2	---
20/11/2025	---	---	---	66,65	---
21/11/2025	---	---	---	67,55	---
24/11/2025	---	---	---	67,55	---
25/11/2025	---	---	---	67,1	---
26/11/2025	---	---	---	65,7	---
27/11/2025	67,7	66,4	67,7	66,4	369