Wacker Chemie INV. 68,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	65,65	---
02/12/2025	---	---	---	64,85	---
03/12/2025	---	---	---	65,25	---
04/12/2025	---	---	---	66,15	---
05/12/2025	---	---	---	67,6	---
08/12/2025	---	---	---	66,75	---
09/12/2025	---	---	---	67,75	---
10/12/2025	67,2	67,2	67,2	67,2	100
11/12/2025	65,65	65,65	65,65	65,65	267
12/12/2025	68,8	68,8	70,05	69,3	1.432
15/12/2025	69,55	69,55	69,65	69,65	260
16/12/2025	---	---	---	68,7	---
17/12/2025	---	---	---	67,75	---
18/12/2025	---	---	---	67,8	---