Wacker Chemie -0,71% 63,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	75,14	---
02/04/2025	73,94	73,94	73,94	73,94	14
03/04/2025	---	---	---	65,56	---
04/04/2025	---	---	---	62,38	---
07/04/2025	58,65	58,65	58,65	58,65	175
08/04/2025	---	---	---	61,75	---
09/04/2025	---	---	---	59,25	---
10/04/2025	---	---	---	63,25	---
11/04/2025	63	63	63	63	20
14/04/2025	---	---	---	65	---
15/04/2025	---	---	---	65,85	---
16/04/2025	---	---	---	64	---
17/04/2025	---	---	---	63,65	---
22/04/2025	63,2	63,2	63,2	63,2	20