Wacker Chemie INV. 62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	67,5	---
05/05/2025	66,45	66,45	66,45	66,45	1
06/05/2025	---	---	---	65,7	---
07/05/2025	---	---	---	65,55	---
08/05/2025	---	---	---	65,35	---
09/05/2025	---	---	---	64,5	---
12/05/2025	---	---	---	66,15	---
13/05/2025	---	---	---	66,95	---
14/05/2025	66,05	66,05	66,05	66,05	4
15/05/2025	---	---	---	66,35	---
16/05/2025	---	---	---	64,15	---
19/05/2025	---	---	---	64,25	---
20/05/2025	---	---	---	64,25	---
21/05/2025	---	---	---	63,5	---
22/05/2025	62,95	62,5	62,95	62,5	3
23/05/2025	---	---	---	61,25	---