Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 62,1 | --- |
02/07/2025 | --- | --- | --- | 65,65 | --- |
03/07/2025 | --- | --- | --- | 64,5 | --- |
04/07/2025 | 63,6 | 63,6 | 63,6 | 63,6 | 26 |
07/07/2025 | 63,3 | 63 | 63,3 | 63,05 | 128 |
08/07/2025 | --- | --- | --- | 68,55 | --- |
09/07/2025 | 69,15 | 69,15 | 69,15 | 69,15 | 100 |