Walgreens Boots Alliance +1,40% 7,959

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	8,706	8,706	8,706	8,706	1.500
04/11/2024	8,739	8,68	8,739	8,68	400
05/11/2024	---	---	---	8,601	---
06/11/2024	---	---	---	8,907	---
07/11/2024	8,648	8,648	8,648	8,648	120
08/11/2024	---	---	---	8,659	---
11/11/2024	---	---	---	8,799	---
12/11/2024	8,88	8,594	8,88	8,594	205
13/11/2024	8,554	8,554	8,554	8,554	500
14/11/2024	8,401	8,401	8,44	8,44	360
15/11/2024	---	---	---	8,46	---
18/11/2024	---	---	---	8,167	---
19/11/2024	---	---	---	8,157	---
20/11/2024	7,82	7,82	7,82	7,82	200
21/11/2024	---	---	---	7,849	---
22/11/2024	7,959	7,959	7,959	7,959	286