Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 4,002 | --- |
02/09/2025 | --- | --- | --- | 3,986 | --- |
03/09/2025 | --- | --- | --- | 3,902 | --- |
04/09/2025 | --- | --- | --- | 3,896 | --- |
05/09/2025 | --- | --- | --- | 3,96 | --- |
08/09/2025 | --- | --- | --- | 3,982 | --- |
09/09/2025 | --- | --- | --- | 3,984 | --- |
10/09/2025 | --- | --- | --- | 3,966 | --- |
11/09/2025 | --- | --- | --- | 3,988 | --- |
12/09/2025 | --- | --- | --- | 4,042 | --- |