Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 3,796 | --- |
05/05/2025 | --- | --- | --- | 4,23 | --- |
06/05/2025 | --- | --- | --- | 4,348 | --- |
07/05/2025 | --- | --- | --- | 4,394 | --- |
08/05/2025 | --- | --- | --- | 4,226 | --- |
09/05/2025 | --- | --- | --- | 4,294 | --- |
12/05/2025 | --- | --- | --- | 4,338 | --- |
13/05/2025 | --- | --- | --- | 4,318 | --- |
14/05/2025 | --- | --- | --- | 4,376 | --- |
15/05/2025 | --- | --- | --- | 4,358 | --- |
16/05/2025 | --- | --- | --- | 4,41 | --- |
19/05/2025 | --- | --- | --- | 4,374 | --- |
20/05/2025 | --- | --- | --- | 4,342 | --- |
21/05/2025 | --- | --- | --- | 4,394 | --- |
22/05/2025 | --- | --- | --- | 4,312 | --- |
23/05/2025 | --- | --- | --- | 4,314 | --- |