Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 3,966 | --- |
02/04/2025 | --- | --- | --- | 4,024 | --- |
03/04/2025 | --- | --- | --- | 4,068 | --- |
04/04/2025 | --- | --- | --- | 4,214 | --- |
07/04/2025 | --- | --- | --- | 3,852 | --- |
08/04/2025 | --- | --- | --- | 3,736 | --- |
09/04/2025 | --- | --- | --- | 3,616 | --- |
10/04/2025 | --- | --- | --- | 3,85 | --- |
11/04/2025 | --- | --- | --- | 3,796 | --- |
14/04/2025 | --- | --- | --- | 3,796 | --- |
15/04/2025 | --- | --- | --- | 3,796 | --- |
16/04/2025 | --- | --- | --- | 3,796 | --- |
17/04/2025 | --- | --- | --- | 3,796 | --- |