Warner Bros Discovery +3,82% 19,786

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	19,572	19,272	19,636	19,272	1.354
04/11/2025	19,28	19,28	19,28	19,28	5
05/11/2025	19,374	19,374	19,776	19,776	889
06/11/2025	20,7	19,09	20,7	19,926	1.311
07/11/2025	19,286	19,286	19,45	19,45	138
10/11/2025	19,626	19,492	19,672	19,492	1.807
11/11/2025	19,784	19,784	19,882	19,81	208
12/11/2025	19,866	19,676	19,866	19,676	596
13/11/2025	19,082	19,066	19,082	19,066	800
14/11/2025	19,718	19,5	19,786	19,786	5.473