Warner Bros Discovery +1,70% 24,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	20,475	20,475	20,64	20,64	170
02/12/2025	20,915	20,795	21,1	20,795	860
03/12/2025	21	20,77	21	20,785	3.041
04/12/2025	21,095	20,58	21,345	20,92	6.328
05/12/2025	22,005	20,78	22,02	21,85	17.676
08/12/2025	21,995	21,82	24,155	23,515	7.926
09/12/2025	23,815	23,47	24,02	23,78	7.086
10/12/2025	24,365	24,265	25,34	25,305	8.696
11/12/2025	26,215	24,91	26,215	25,27	5.228
12/12/2025	25,635	25,315	25,635	25,54	1.661
15/12/2025	25,64	25,235	25,64	25,265	705
16/12/2025	25,195	24,71	25,195	24,74	1.081
17/12/2025	24,32	23,915	24,475	24,255	1.690
18/12/2025	22	22	24,17	23,78	635
19/12/2025	23,69	23,505	24,06	24,06	2.757
22/12/2025	23,75	23,75	24,705	24,35	482
23/12/2025	24,75	24,75	24,765	24,765	45