Warner Bros Discovery +0,50% 7,412

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	6,702	---
02/07/2024	---	---	---	6,693	---
03/07/2024	---	---	---	6,762	---
04/07/2024	---	---	---	6,701	---
05/07/2024	6,745	6,745	6,745	6,745	29
08/07/2024	6,677	6,6	6,677	6,6	900
09/07/2024	---	---	---	6,531	---
10/07/2024	---	---	---	6,659	---
11/07/2024	---	---	---	6,742	---
12/07/2024	6,785	6,785	6,859	6,845	454
15/07/2024	6,691	6,691	6,691	6,691	75
16/07/2024	---	---	---	7,129	---
17/07/2024	---	---	---	7,47	---
18/07/2024	7,6	7,544	8,13	7,917	3.795
19/07/2024	---	---	---	7,856	---
22/07/2024	---	---	---	7,574	---
23/07/2024	---	---	---	7,946	---
24/07/2024	---	---	---	7,953	---
25/07/2024	7,36	7,36	7,36	7,36	69
26/07/2024	7,412	7,412	7,412	7,412	483