Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 7,147 | 7,147 | 7,259 | 7,259 | 2.630 |
03/05/2024 | 7,409 | 7,409 | 7,421 | 7,421 | 2.050 |
06/05/2024 | 7,38 | 7,38 | 7,4 | 7,4 | 47 |
07/05/2024 | --- | --- | --- | 7,399 | --- |
08/05/2024 | --- | --- | --- | 7,205 | --- |
09/05/2024 | 7,437 | 7,08 | 7,437 | 7,08 | 2.200 |
10/05/2024 | --- | --- | --- | 7,583 | --- |
13/05/2024 | --- | --- | --- | 7,809 | --- |
14/05/2024 | --- | --- | --- | 7,964 | --- |
15/05/2024 | 7,883 | 7,883 | 7,953 | 7,953 | 2.113 |
16/05/2024 | --- | --- | --- | 7,485 | --- |