Warner Bros Discovery INV. 23,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	24,185	---
03/03/2026	24,045	24,045	24,2	24,2	88
04/03/2026	---	---	---	24,175	---
05/03/2026	---	---	---	24,095	---
06/03/2026	24	24	24,01	24,005	619
09/03/2026	24,055	24,005	24,055	24,005	281
10/03/2026	23,805	23,805	23,805	23,805	20
11/03/2026	---	---	---	24,015	---
12/03/2026	---	---	---	23,995	---
13/03/2026	23,89	23,89	23,89	23,89	18
16/03/2026	---	---	---	23,92	---
17/03/2026	23,92	23,92	24,08	24,08	188
18/03/2026	23,97	23,97	23,97	23,97	400
19/03/2026	---	---	---	23,825	---
20/03/2026	23,745	23,745	23,83	23,83	199
23/03/2026	23,795	23,795	23,93	23,93	140
24/03/2026	---	---	---	23,64	---
25/03/2026	---	---	---	23,53	---
26/03/2026	23,525	23,525	23,525	23,525	22