Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 7,444 | --- |
| 04/11/2024 | 7,456 | 7,456 | 7,535 | 7,535 | 66 |
| 05/11/2024 | --- | --- | --- | 7,452 | --- |
| 06/11/2024 | 7,9 | 7,864 | 7,9 | 7,864 | 3.275 |
| 07/11/2024 | 7,83 | 7,702 | 8,586 | 8,586 | 4.513 |
| 08/11/2024 | 8,574 | 8,464 | 8,631 | 8,464 | 2.121 |
| 11/11/2024 | 8,6 | 8,6 | 8,94 | 8,94 | 666 |
| 12/11/2024 | 8,763 | 8,64 | 8,763 | 8,64 | 1.263 |
| 13/11/2024 | 8,718 | 8,718 | 9,207 | 9,207 | 2.317 |
| 14/11/2024 | 9,188 | 9,188 | 9,36 | 9,358 | 3.932 |
| 15/11/2024 | --- | --- | --- | 8,902 | --- |
| 18/11/2024 | 8,999 | 8,807 | 9,244 | 8,807 | 2.834 |
| 19/11/2024 | 8,911 | 8,612 | 8,911 | 8,612 | 158 |
| 20/11/2024 | --- | --- | --- | 9,467 | --- |
| 21/11/2024 | 9,349 | 9,3 | 9,349 | 9,3 | 4.174 |
| 22/11/2024 | 9,724 | 9,681 | 9,813 | 9,785 | 1.246 |
