Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 10,966 | 10,908 | 10,966 | 10,908 | 2.000 |
04/03/2025 | --- | --- | --- | 10,502 | --- |
05/03/2025 | 10,33 | 10,33 | 10,33 | 10,33 | 1.500 |
06/03/2025 | --- | --- | --- | 10,372 | --- |
07/03/2025 | --- | --- | --- | 9,9 | --- |
10/03/2025 | 10,014 | 10,014 | 10,014 | 10,014 | 91 |
11/03/2025 | 9,562 | 9,55 | 9,562 | 9,55 | 2.725 |
12/03/2025 | 9,557 | 9,557 | 9,557 | 9,557 | 10 |
13/03/2025 | --- | --- | --- | 9,235 | --- |
14/03/2025 | 9,319 | 9,319 | 9,319 | 9,319 | 100 |
17/03/2025 | --- | --- | --- | 9,541 | --- |
18/03/2025 | 9,545 | 9,545 | 9,545 | 9,545 | 194 |
19/03/2025 | --- | --- | --- | 9,808 | --- |
20/03/2025 | 9,897 | 9,897 | 9,897 | 9,897 | 296 |
21/03/2025 | --- | --- | --- | 9,8 | --- |