Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 7,554 | --- |
05/05/2025 | 7,266 | 7,266 | 7,345 | 7,345 | 1.520 |
06/05/2025 | --- | --- | --- | 7,408 | --- |
07/05/2025 | --- | --- | --- | 7,506 | --- |
08/05/2025 | 7,858 | 7,858 | 7,858 | 7,858 | 680 |
09/05/2025 | 8,055 | 8,055 | 8,055 | 8,055 | 680 |
12/05/2025 | 8,486 | 8,409 | 8,559 | 8,409 | 1.065 |
13/05/2025 | 8,288 | 8,288 | 8,288 | 8,288 | 100 |
14/05/2025 | --- | --- | --- | 8,178 | --- |
15/05/2025 | --- | --- | --- | 8,162 | --- |
16/05/2025 | --- | --- | --- | 8,11 | --- |