Warner Bros Discovery -1,33% 24,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	24,59	24,46	24,675	24,46	483
05/01/2026	24,215	24,215	24,355	24,355	171
06/01/2026	---	---	---	24,35	---
07/01/2026	24,185	24,185	24,2	24,2	242
08/01/2026	---	---	---	24,35	---
09/01/2026	24,35	24,35	24,645	24,645	795
12/01/2026	24,51	24,51	24,58	24,58	900
13/01/2026	24,43	24,32	24,43	24,365	504
14/01/2026	24,01	24,01	24,58	24,25	1.203
15/01/2026	27,3	24,565	27,3	24,76	5.318
16/01/2026	24,84	24,43	24,84	24,43	224