Warner Bros Discovery INV. 9,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	10,966	10,908	10,966	10,908	2.000
04/03/2025	---	---	---	10,502	---
05/03/2025	10,33	10,33	10,33	10,33	1.500
06/03/2025	---	---	---	10,372	---
07/03/2025	---	---	---	9,9	---
10/03/2025	10,014	10,014	10,014	10,014	91
11/03/2025	9,562	9,55	9,562	9,55	2.725
12/03/2025	9,557	9,557	9,557	9,557	10
13/03/2025	---	---	---	9,235	---
14/03/2025	9,319	9,319	9,319	9,319	100
17/03/2025	---	---	---	9,541	---
18/03/2025	9,545	9,545	9,545	9,545	194
19/03/2025	---	---	---	9,808	---
20/03/2025	9,897	9,897	9,897	9,897	296
21/03/2025	---	---	---	9,8	---