Warner Bros Discovery -1,17% 23,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	24,59	24,46	24,675	24,46	483
05/01/2026	24,215	24,215	24,355	24,355	171
06/01/2026	---	---	---	24,35	---
07/01/2026	24,185	24,185	24,2	24,2	242
08/01/2026	---	---	---	24,35	---
09/01/2026	24,35	24,35	24,645	24,645	795
12/01/2026	24,51	24,51	24,58	24,58	900
13/01/2026	24,43	24,32	24,43	24,365	504
14/01/2026	24,01	24,01	24,58	24,25	1.203
15/01/2026	27,3	24,565	27,3	24,76	5.318
16/01/2026	24,84	24,43	24,84	24,43	224
19/01/2026	27,175	24,1	27,175	24,195	1.176
20/01/2026	24,085	24,085	24,2	24,2	150
21/01/2026	26,825	24,265	26,825	24,325	138
22/01/2026	---	---	---	24,19	---
23/01/2026	24,16	24,16	24,16	24,16	500
26/01/2026	24,05	23,84	24,05	23,84	555
27/01/2026	23,55	23,55	23,55	23,55	100