Warner Bros Discovery INV. 15,218

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,944	---
02/09/2025	---	---	---	9,732	---
03/09/2025	---	---	---	9,935	---
04/09/2025	---	---	---	9,995	---
05/09/2025	10,054	10,054	10,054	10,054	840
08/09/2025	---	---	---	10,292	---
09/09/2025	10,548	10,548	10,548	10,548	350
10/09/2025	---	---	---	10,326	---
11/09/2025	10,712	10,712	10,712	10,712	51
12/09/2025	14,15	14,024	15,874	15,874	5.495
15/09/2025	16,132	15,368	16,396	16,39	1.870
16/09/2025	16,294	15,062	16,294	15,078	512
17/09/2025	15,116	15,116	15,116	15,116	75