Warner Bros Discovery INV. 23,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	23,89	---
02/04/2026	---	---	---	23,72	---
07/04/2026	---	---	---	23,585	---
08/04/2026	---	---	---	23,555	---
09/04/2026	23,455	23,455	23,455	23,455	29
10/04/2026	---	---	---	23,475	---
13/04/2026	---	---	---	23,44	---
14/04/2026	---	---	---	23,18	---
15/04/2026	---	---	---	22,4	---
16/04/2026	22,885	22,885	22,885	22,885	9
17/04/2026	---	---	---	23,445	---
20/04/2026	---	---	---	23,37	---
21/04/2026	---	---	---	23,32	---
22/04/2026	---	---	---	23,225	---
23/04/2026	23,295	23,295	23,295	23,295	100