Wartsila Oyj Abp INV. 19,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	24,11	---
04/08/2025	---	---	---	24,11	---
05/08/2025	---	---	---	24,2	---
06/08/2025	---	---	---	24,43	---
07/08/2025	---	---	---	24,01	---
08/08/2025	---	---	---	23,97	---
11/08/2025	---	---	---	24,02	---
12/08/2025	---	---	---	24,11	---
13/08/2025	---	---	---	24,22	---
14/08/2025	---	---	---	24,15	---
18/08/2025	---	---	---	24,15	---
19/08/2025	---	---	---	24,15	---
20/08/2025	---	---	---	24,22	---
21/08/2025	---	---	---	24,26	---
22/08/2025	---	---	---	24,22	---
25/08/2025	---	---	---	24,29	---
26/08/2025	---	---	---	24,3	---
27/08/2025	---	---	---	24,53	---