Wartsila Oyj Abp INV. 31,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	26,46	26,46	26,46	26,46	60
02/12/2025	---	---	---	27,67	---
03/12/2025	---	---	---	27,89	---
04/12/2025	---	---	---	29,04	---
05/12/2025	---	---	---	29,61	---
08/12/2025	---	---	---	29,91	---
09/12/2025	---	---	---	30,03	---
10/12/2025	---	---	---	30,83	---
11/12/2025	---	---	---	30,78	---
12/12/2025	---	---	---	30,65	---
15/12/2025	---	---	---	30,39	---
16/12/2025	30,39	30,39	30,39	30,39	14
17/12/2025	---	---	---	29,85	---
18/12/2025	---	---	---	29,63	---
19/12/2025	---	---	---	29,74	---
22/12/2025	---	---	---	29,67	---