Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 224,2 | --- |
04/03/2025 | 224,3 | 219,9 | 224,3 | 219,9 | 16 |
05/03/2025 | --- | --- | --- | 212,05 | --- |
06/03/2025 | --- | --- | --- | 210,65 | --- |
07/03/2025 | --- | --- | --- | 207,7 | --- |
10/03/2025 | --- | --- | --- | 211,35 | --- |
11/03/2025 | --- | --- | --- | 205,85 | --- |
12/03/2025 | --- | --- | --- | 205,15 | --- |
13/03/2025 | --- | --- | --- | 205,15 | --- |
14/03/2025 | --- | --- | --- | 205,15 | --- |
17/03/2025 | --- | --- | --- | 207,35 | --- |
18/03/2025 | --- | --- | --- | 206,55 | --- |
19/03/2025 | --- | --- | --- | 208,75 | --- |
20/03/2025 | --- | --- | --- | 209,1 | --- |
21/03/2025 | --- | --- | --- | 208,4 | --- |