QuiFinanza

Waste Management INV. 194,5

  • Dati differiti di 15 minuti
  • Dato del 27 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/2025199,921
04/08/2025199,4---
05/08/2025199,282
06/08/2025198,78---
07/08/2025200,0539
08/08/2025201,051
11/08/2025203,51
12/08/2025199,9---
13/08/2025197,16---
14/08/2025195,4---
18/08/2025193,28---
19/08/2025195,56---
20/08/2025197,465
21/08/2025196,484
22/08/202519715
25/08/2025192,76---
26/08/2025192,8---
27/08/2025195,041
Teleborsa