Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | --- | --- | --- | 197,56 | --- |
04/11/2024 | --- | --- | --- | 195,72 | --- |
05/11/2024 | --- | --- | --- | 197,26 | --- |
06/11/2024 | 203,5 | 203,5 | 205,4 | 205,4 | 34 |
07/11/2024 | 203,75 | 203,75 | 203,75 | 203,75 | 10 |
08/11/2024 | 204,75 | 204,75 | 204,75 | 204,75 | 2 |
11/11/2024 | --- | --- | --- | 210,85 | --- |
12/11/2024 | --- | --- | --- | 212,6 | --- |
13/11/2024 | 211,55 | 211,55 | 211,55 | 211,55 | 12 |
14/11/2024 | 213 | 211,9 | 213 | 211,9 | 10 |
15/11/2024 | --- | --- | --- | 207,85 | --- |
18/11/2024 | --- | --- | --- | 206,75 | --- |
19/11/2024 | --- | --- | --- | 206,5 | --- |
20/11/2024 | 208,85 | 208,85 | 208,85 | 208,85 | 10 |