Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 199,92 | 199,92 | 199,92 | 199,92 | 1 |
04/08/2025 | --- | --- | --- | 199,4 | --- |
05/08/2025 | 199,28 | 199,28 | 199,28 | 199,28 | 2 |
06/08/2025 | --- | --- | --- | 198,78 | --- |
07/08/2025 | 199,14 | 199,14 | 200,05 | 200,05 | 39 |
08/08/2025 | 201,05 | 201,05 | 201,05 | 201,05 | 1 |
11/08/2025 | 203,5 | 203,5 | 203,5 | 203,5 | 1 |
12/08/2025 | --- | --- | --- | 199,9 | --- |
13/08/2025 | --- | --- | --- | 197,16 | --- |
14/08/2025 | --- | --- | --- | 195,4 | --- |
18/08/2025 | --- | --- | --- | 193,28 | --- |
19/08/2025 | --- | --- | --- | 195,56 | --- |
20/08/2025 | 197,46 | 197,46 | 197,46 | 197,46 | 5 |
21/08/2025 | 196,48 | 196,48 | 196,48 | 196,48 | 4 |
22/08/2025 | 197 | 197 | 197 | 197 | 15 |
25/08/2025 | --- | --- | --- | 192,76 | --- |
26/08/2025 | --- | --- | --- | 192,8 | --- |
27/08/2025 | 195,04 | 195,04 | 195,04 | 195,04 | 1 |