Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 193,36 | --- |
03/05/2024 | --- | --- | --- | 192,18 | --- |
06/05/2024 | 194,34 | 194,34 | 194,34 | 194,34 | 4 |
07/05/2024 | 195,02 | 195,02 | 195,92 | 195,92 | 54 |
08/05/2024 | --- | --- | --- | 196,66 | --- |
09/05/2024 | --- | --- | --- | 195,34 | --- |
10/05/2024 | 196,42 | 196,42 | 196,42 | 196,42 | 5 |
13/05/2024 | 196,42 | 196,42 | 196,42 | 196,42 | 35 |
14/05/2024 | --- | --- | --- | 193,78 | --- |
15/05/2024 | --- | --- | --- | 192,9 | --- |
16/05/2024 | --- | --- | --- | 194,32 | --- |