Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 197,38 | --- |
02/07/2024 | 196,42 | 196,42 | 196,42 | 196,42 | 10 |
03/07/2024 | --- | --- | --- | 194,18 | --- |
04/07/2024 | --- | --- | --- | 196,04 | --- |
05/07/2024 | --- | --- | --- | 193,9 | --- |
08/07/2024 | --- | --- | --- | 193,74 | --- |
09/07/2024 | --- | --- | --- | 194,44 | --- |
10/07/2024 | --- | --- | --- | 194,08 | --- |
11/07/2024 | --- | --- | --- | 195,6 | --- |
12/07/2024 | --- | --- | --- | 195,92 | --- |
15/07/2024 | --- | --- | --- | 197,2 | --- |
16/07/2024 | --- | --- | --- | 202 | --- |
17/07/2024 | --- | --- | --- | 203,95 | --- |
18/07/2024 | --- | --- | --- | 206,25 | --- |
19/07/2024 | --- | --- | --- | 204,9 | --- |
22/07/2024 | --- | --- | --- | 204,75 | --- |
23/07/2024 | --- | --- | --- | 203,3 | --- |
24/07/2024 | 203,1 | 203,1 | 203,1 | 203,1 | 1 |
25/07/2024 | 195,88 | 195,88 | 195,88 | 195,88 | 60 |
26/07/2024 | 186,1 | 185 | 186,1 | 185 | 22 |