Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 193,68 | --- |
02/09/2025 | --- | --- | --- | 192,7 | --- |
03/09/2025 | --- | --- | --- | 191,86 | --- |
04/09/2025 | --- | --- | --- | 194,2 | --- |
05/09/2025 | --- | --- | --- | 187,74 | --- |
08/09/2025 | --- | --- | --- | 186,6 | --- |
09/09/2025 | --- | --- | --- | 185,74 | --- |
10/09/2025 | --- | --- | --- | 185,42 | --- |
11/09/2025 | --- | --- | --- | 185,42 | --- |
12/09/2025 | 187,4 | 187,4 | 187,4 | 187,4 | 4 |
15/09/2025 | --- | --- | --- | 184,72 | --- |
16/09/2025 | 183,94 | 183,94 | 183,94 | 183,94 | 1 |
17/09/2025 | 182,24 | 182,24 | 182,24 | 182,24 | 100 |
18/09/2025 | --- | --- | --- | 183,64 | --- |