Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 175,08 | 170,8 | 175,08 | 170,8 | 32 |
| 04/11/2025 | 171,56 | 171,5 | 173,78 | 172,88 | 165 |
| 05/11/2025 | 175,8 | 175,8 | 175,8 | 175,8 | 6 |
| 06/11/2025 | --- | --- | --- | 174,6 | --- |
| 07/11/2025 | 172,76 | 172,76 | 172,76 | 172,76 | 10 |
| 10/11/2025 | 171,56 | 171,56 | 171,56 | 171,56 | 2 |
| 11/11/2025 | --- | --- | --- | 174,7 | --- |
| 12/11/2025 | 175,34 | 175,34 | 175,8 | 175,8 | 40 |
| 13/11/2025 | --- | --- | --- | 177,46 | --- |
| 14/11/2025 | 175,88 | 175,88 | 177,32 | 177,32 | 55 |
| 17/11/2025 | 180,02 | 179,3 | 180,84 | 179,98 | 104 |
| 18/11/2025 | 179,96 | 179,9 | 181,34 | 181,06 | 59 |
