Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 187,86 | --- |
02/10/2024 | --- | --- | --- | 188,22 | --- |
03/10/2024 | --- | --- | --- | 189,4 | --- |
04/10/2024 | --- | --- | --- | 189,46 | --- |
07/10/2024 | 189,82 | 187,72 | 195,48 | 187,72 | 42 |
08/10/2024 | 189,5 | 189,5 | 189,5 | 189,5 | 5 |
09/10/2024 | --- | --- | --- | 191,92 | --- |
10/10/2024 | 193,5 | 193,5 | 193,5 | 193,5 | 7 |
11/10/2024 | --- | --- | --- | 193,1 | --- |
14/10/2024 | --- | --- | --- | 196,14 | --- |
15/10/2024 | --- | --- | --- | 197,5 | --- |
16/10/2024 | --- | --- | --- | 195,86 | --- |
17/10/2024 | --- | --- | --- | 196,36 | --- |
18/10/2024 | --- | --- | --- | 196,2 | --- |
21/10/2024 | 196,54 | 196,54 | 196,54 | 196,54 | 13 |
22/10/2024 | 195 | 195 | 195 | 195 | 5 |
23/10/2024 | --- | --- | --- | 196,14 | --- |