Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 306,7 | --- |
05/05/2025 | --- | --- | --- | 310,9 | --- |
06/05/2025 | --- | --- | --- | 296,1 | --- |
07/05/2025 | --- | --- | --- | 299,7 | --- |
08/05/2025 | --- | --- | --- | 313,9 | --- |
09/05/2025 | --- | --- | --- | 307,1 | --- |
12/05/2025 | --- | --- | --- | 326 | --- |
13/05/2025 | --- | --- | --- | 323,7 | --- |
14/05/2025 | --- | --- | --- | 312 | --- |
15/05/2025 | --- | --- | --- | 309,8 | --- |
16/05/2025 | --- | --- | --- | 318,8 | --- |