Weatherford International Pl INV. 54,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	47,01	---
04/08/2025	---	---	---	47,77	---
05/08/2025	---	---	---	47,77	---
06/08/2025	---	---	---	47,77	---
07/08/2025	---	---	---	47,77	---
08/08/2025	---	---	---	47,18	---
11/08/2025	---	---	---	46,43	---
12/08/2025	---	---	---	47,91	---
13/08/2025	---	---	---	49,29	---
14/08/2025	---	---	---	47,75	---
18/08/2025	---	---	---	48,72	---
19/08/2025	---	---	---	48,7	---
20/08/2025	---	---	---	48,44	---
21/08/2025	---	---	---	48,82	---
22/08/2025	---	---	---	51,96	---
25/08/2025	---	---	---	52,4	---
26/08/2025	---	---	---	52,64	---
27/08/2025	54,48	54,48	54,48	54,48	195