Weatherford International Pl INV. 55,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	59,08	---
02/10/2025	57,68	57,68	57,68	57,68	10
03/10/2025	55,9	55,9	55,9	55,9	10
06/10/2025	---	---	---	56,68	---
07/10/2025	---	---	---	55,34	---
08/10/2025	---	---	---	56,1	---
09/10/2025	---	---	---	55,72	---
10/10/2025	---	---	---	53,26	---
13/10/2025	---	---	---	53,6	---
14/10/2025	---	---	---	54,38	---
15/10/2025	---	---	---	54,46	---
16/10/2025	---	---	---	54,14	---
17/10/2025	---	---	---	53,38	---
20/10/2025	---	---	---	54,9	---
21/10/2025	---	---	---	56,64	---
22/10/2025	---	---	---	58,24	---
23/10/2025	---	---	---	59,84	---