Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,135 | 1,13 | 1,145 | 1,13 | 4.950 |
| 02/07/2024 | 1,14 | 1,135 | 1,16 | 1,16 | 8.800 |
| 03/07/2024 | 1,165 | 1,155 | 1,22 | 1,205 | 68.200 |
| 04/07/2024 | 1,21 | 1,175 | 1,25 | 1,25 | 72.050 |
| 05/07/2024 | 1,25 | 1,205 | 1,27 | 1,26 | 46.200 |
| 08/07/2024 | 1,27 | 1,235 | 1,275 | 1,235 | 18.700 |
| 09/07/2024 | 1,235 | 1,19 | 1,235 | 1,2 | 37.950 |
| 10/07/2024 | 1,23 | 1,195 | 1,23 | 1,195 | 7.700 |
| 11/07/2024 | 1,23 | 1,195 | 1,245 | 1,215 | 70.950 |
| 12/07/2024 | 1,25 | 1,24 | 1,255 | 1,25 | 6.600 |
| 15/07/2024 | 1,25 | 1,21 | 1,25 | 1,21 | 13.200 |
| 16/07/2024 | 1,22 | 1,2 | 1,24 | 1,225 | 23.100 |
| 17/07/2024 | 1,225 | 1,22 | 1,225 | 1,22 | 5.500 |
| 18/07/2024 | 1,235 | 1,18 | 1,235 | 1,205 | 13.200 |
| 19/07/2024 | 1,22 | 1,165 | 1,23 | 1,195 | 13.200 |
| 22/07/2024 | 1,195 | 1,19 | 1,195 | 1,19 | 4.950 |
| 23/07/2024 | 1,215 | 1,215 | 1,235 | 1,22 | 8.250 |
| 24/07/2024 | 1,235 | 1,22 | 1,24 | 1,24 | 7.700 |
| 25/07/2024 | 1,22 | 1,22 | 1,24 | 1,24 | 4.400 |
| 26/07/2024 | 1,235 | 1,195 | 1,24 | 1,23 | 10.450 |
