Websolute INV. 1,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1,545	1,545	1,56	1,56	3.300
04/08/2025	---	---	---	1,56	---
05/08/2025	1,54	1,505	1,54	1,505	1.650
06/08/2025	1,505	1,48	1,505	1,48	7.150
07/08/2025	---	---	---	1,48	---
08/08/2025	1,465	1,465	1,47	1,47	1.650
11/08/2025	---	---	---	1,47	---
12/08/2025	1,495	1,495	1,5	1,5	1.100
13/08/2025	1,525	1,525	1,56	1,55	7.700
14/08/2025	1,56	1,56	1,56	1,56	1.100
18/08/2025	1,56	1,56	1,56	1,56	550
19/08/2025	1,525	1,5	1,56	1,525	17.600
20/08/2025	---	---	---	1,525	---
21/08/2025	---	---	---	1,525	---
22/08/2025	1,5	1,5	1,51	1,51	1.650
25/08/2025	1,54	1,54	1,56	1,56	3.850
26/08/2025	1,555	1,55	1,56	1,56	12.100
27/08/2025	1,56	1,47	1,56	1,5	12.100
28/08/2025	---	---	---	1,5	---
29/08/2025	---	---	---	1,5	---