Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 1,55 | 1,49 | 1,615 | 1,53 | 42.900 |
02/10/2024 | 1,53 | 1,52 | 1,56 | 1,52 | 5.500 |
03/10/2024 | 1,525 | 1,51 | 1,55 | 1,51 | 9.900 |
04/10/2024 | 1,56 | 1,515 | 1,56 | 1,515 | 2.750 |
07/10/2024 | 1,515 | 1,515 | 1,585 | 1,585 | 9.350 |
08/10/2024 | 1,585 | 1,545 | 1,645 | 1,595 | 28.600 |
09/10/2024 | 1,625 | 1,6 | 1,64 | 1,64 | 17.600 |
10/10/2024 | 1,64 | 1,615 | 1,665 | 1,665 | 25.850 |
11/10/2024 | 1,665 | 1,64 | 1,68 | 1,675 | 25.300 |
14/10/2024 | 1,675 | 1,63 | 1,685 | 1,65 | 13.200 |
15/10/2024 | 1,68 | 1,64 | 1,68 | 1,64 | 3.300 |
16/10/2024 | 1,64 | 1,595 | 1,65 | 1,595 | 17.050 |
17/10/2024 | 1,595 | 1,58 | 1,62 | 1,62 | 14.850 |
18/10/2024 | 1,62 | 1,585 | 1,62 | 1,595 | 11.000 |
21/10/2024 | 1,615 | 1,595 | 1,65 | 1,595 | 9.350 |
22/10/2024 | 1,595 | 1,595 | 1,62 | 1,595 | 4.400 |
23/10/2024 | 1,57 | 1,57 | 1,6 | 1,6 | 3.850 |