Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 1,55 | 1,49 | 1,615 | 1,53 | 42.900 |
| 02/10/2024 | 1,53 | 1,52 | 1,56 | 1,52 | 5.500 |
| 03/10/2024 | 1,525 | 1,51 | 1,55 | 1,51 | 9.900 |
| 04/10/2024 | 1,56 | 1,515 | 1,56 | 1,515 | 2.750 |
| 07/10/2024 | 1,515 | 1,515 | 1,585 | 1,585 | 9.350 |
| 08/10/2024 | 1,585 | 1,545 | 1,645 | 1,595 | 28.600 |
| 09/10/2024 | 1,625 | 1,6 | 1,64 | 1,64 | 17.600 |
| 10/10/2024 | 1,64 | 1,615 | 1,665 | 1,665 | 25.850 |
| 11/10/2024 | 1,665 | 1,64 | 1,68 | 1,675 | 25.300 |
| 14/10/2024 | 1,675 | 1,63 | 1,685 | 1,65 | 13.200 |
| 15/10/2024 | 1,68 | 1,64 | 1,68 | 1,64 | 3.300 |
| 16/10/2024 | 1,64 | 1,595 | 1,65 | 1,595 | 17.050 |
| 17/10/2024 | 1,595 | 1,58 | 1,62 | 1,62 | 14.850 |
| 18/10/2024 | 1,62 | 1,585 | 1,62 | 1,595 | 11.000 |
| 21/10/2024 | 1,615 | 1,595 | 1,65 | 1,595 | 9.350 |
| 22/10/2024 | 1,595 | 1,595 | 1,62 | 1,595 | 4.400 |
| 23/10/2024 | 1,57 | 1,57 | 1,6 | 1,6 | 3.850 |
