Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 1,545 | 1,545 | 1,56 | 1,56 | 3.300 |
04/08/2025 | --- | --- | --- | 1,56 | --- |
05/08/2025 | 1,54 | 1,505 | 1,54 | 1,505 | 1.650 |
06/08/2025 | 1,505 | 1,48 | 1,505 | 1,48 | 7.150 |
07/08/2025 | --- | --- | --- | 1,48 | --- |
08/08/2025 | 1,465 | 1,465 | 1,47 | 1,47 | 1.650 |
11/08/2025 | --- | --- | --- | 1,47 | --- |
12/08/2025 | 1,495 | 1,495 | 1,5 | 1,5 | 1.100 |
13/08/2025 | 1,525 | 1,525 | 1,56 | 1,55 | 7.700 |
14/08/2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1.100 |
18/08/2025 | 1,56 | 1,56 | 1,56 | 1,56 | 550 |
19/08/2025 | 1,525 | 1,5 | 1,56 | 1,525 | 17.600 |
20/08/2025 | --- | --- | --- | 1,525 | --- |
21/08/2025 | --- | --- | --- | 1,525 | --- |
22/08/2025 | 1,5 | 1,5 | 1,51 | 1,51 | 1.650 |
25/08/2025 | 1,54 | 1,54 | 1,56 | 1,56 | 3.850 |
26/08/2025 | 1,555 | 1,55 | 1,56 | 1,56 | 12.100 |
27/08/2025 | 1,56 | 1,47 | 1,56 | 1,5 | 12.100 |
28/08/2025 | --- | --- | --- | 1,5 | --- |
29/08/2025 | --- | --- | --- | 1,5 | --- |