Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 1,71 | 1,695 | 1,71 | 1,695 | 2.200 |
02/07/2025 | --- | --- | --- | 1,695 | --- |
03/07/2025 | 1,71 | 1,71 | 1,74 | 1,74 | 4.400 |
04/07/2025 | 1,73 | 1,72 | 1,73 | 1,72 | 2.750 |
07/07/2025 | --- | --- | --- | 1,72 | --- |
08/07/2025 | 1,695 | 1,685 | 1,755 | 1,745 | 14.850 |
09/07/2025 | 1,745 | 1,745 | 1,745 | 1,745 | 550 |
10/07/2025 | --- | --- | --- | 1,745 | --- |
11/07/2025 | --- | --- | --- | 1,745 | --- |
14/07/2025 | 1,705 | 1,7 | 1,705 | 1,7 | 3.300 |
15/07/2025 | 1,68 | 1,68 | 1,7 | 1,7 | 1.100 |