Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 3,446 | 3,39 | 3,448 | 3,406 | 1.351.695 |
| 05/01/2026 | 3,43 | 3,424 | 3,474 | 3,452 | 1.449.033 |
| 06/01/2026 | 3,48 | 3,432 | 3,556 | 3,528 | 2.334.737 |
| 07/01/2026 | 3,54 | 3,536 | 3,62 | 3,62 | 2.930.002 |
| 08/01/2026 | 3,646 | 3,5 | 3,646 | 3,5 | 3.187.652 |
| 09/01/2026 | 3,51 | 3,476 | 3,538 | 3,53 | 1.504.538 |
| 12/01/2026 | 3,55 | 3,484 | 3,55 | 3,528 | 1.048.041 |
| 13/01/2026 | 3,53 | 3,484 | 3,564 | 3,518 | 2.174.676 |
| 14/01/2026 | 3,556 | 3,532 | 3,61 | 3,588 | 2.948.555 |
| 15/01/2026 | 3,602 | 3,532 | 3,61 | 3,584 | 2.082.959 |
| 16/01/2026 | 3,574 | 3,554 | 3,606 | 3,594 | 2.284.289 |
| 19/01/2026 | 3,57 | 3,506 | 3,58 | 3,566 | 1.680.389 |
| 20/01/2026 | 3,502 | 3,354 | 3,524 | 3,408 | 7.249.136 |
| 21/01/2026 | 3,462 | 3,396 | 3,462 | 3,422 | 1.368.388 |
| 22/01/2026 | 3,478 | 3,444 | 3,59 | 3,536 | 3.428.300 |
