Webuild +0,16% 2,512

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	2,342	2,328	2,41	2,376	4.436.011
02/04/2026	2,344	2,322	2,398	2,384	2.296.336
07/04/2026	2,384	2,37	2,44	2,38	3.034.964
08/04/2026	2,55	2,496	2,6	2,57	5.997.205
09/04/2026	2,612	2,528	2,616	2,564	3.086.128
10/04/2026	2,596	2,562	2,71	2,654	7.335.939
13/04/2026	2,616	2,458	2,626	2,52	7.099.311
14/04/2026	2,564	2,536	2,608	2,582	4.282.643
15/04/2026	2,596	2,568	2,606	2,59	2.021.150
16/04/2026	2,62	2,59	2,658	2,622	3.964.223
17/04/2026	2,622	2,604	2,748	2,696	5.468.341
20/04/2026	2,64	2,582	2,66	2,598	4.498.914
21/04/2026	2,626	2,574	2,634	2,596	2.898.607
22/04/2026	2,588	2,53	2,608	2,546	2.792.545
23/04/2026	2,538	2,51	2,56	2,528	2.163.104
24/04/2026	2,51	2,464	2,52	2,464	5.270.814
27/04/2026	2,486	2,48	2,528	2,508	2.205.347
28/04/2026	2,508	2,464	2,532	2,512	2.591.670