Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 3,526 | 3,468 | 3,532 | 3,506 | 1.932.040 |
| 02/10/2025 | 3,506 | 3,41 | 3,524 | 3,47 | 3.669.846 |
| 03/10/2025 | 3,48 | 3,45 | 3,52 | 3,484 | 2.467.376 |
| 06/10/2025 | 3,486 | 3,414 | 3,498 | 3,484 | 2.387.027 |
| 07/10/2025 | 3,498 | 3,446 | 3,52 | 3,468 | 1.358.772 |
| 08/10/2025 | 3,484 | 3,456 | 3,51 | 3,49 | 1.884.932 |
| 09/10/2025 | 3,524 | 3,48 | 3,548 | 3,482 | 3.123.488 |
| 10/10/2025 | 3,478 | 3,428 | 3,534 | 3,428 | 2.548.876 |
| 13/10/2025 | 3,444 | 3,432 | 3,524 | 3,488 | 1.994.111 |
| 14/10/2025 | 3,504 | 3,414 | 3,504 | 3,494 | 1.963.724 |
| 15/10/2025 | 3,534 | 3,468 | 3,57 | 3,47 | 2.594.737 |
| 16/10/2025 | 3,464 | 3,4 | 3,498 | 3,46 | 2.255.892 |
| 17/10/2025 | 3,408 | 3,374 | 3,434 | 3,394 | 2.451.992 |
| 20/10/2025 | 3,41 | 3,402 | 3,45 | 3,448 | 1.864.615 |
| 21/10/2025 | 3,45 | 3,334 | 3,46 | 3,344 | 4.413.556 |
| 22/10/2025 | 3,334 | 3,322 | 3,398 | 3,364 | 3.449.415 |
| 23/10/2025 | 3,364 | 3,352 | 3,442 | 3,438 | 3.407.437 |
