Webuild +1,00% 2,614

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	2,606	2,602	2,668	2,664	1.724.275
04/11/2024	2,68	2,616	2,694	2,616	1.301.152
05/11/2024	2,63	2,628	2,66	2,642	1.290.415
06/11/2024	2,648	2,57	2,69	2,58	1.965.954
07/11/2024	2,58	2,58	2,656	2,64	1.186.360
08/11/2024	2,65	2,63	2,668	2,658	851.555
11/11/2024	2,678	2,664	2,714	2,7	2.701.056
12/11/2024	2,69	2,652	2,704	2,652	1.380.186
13/11/2024	2,648	2,622	2,678	2,67	1.615.752
14/11/2024	2,67	2,666	2,724	2,716	1.255.452
15/11/2024	2,69	2,608	2,736	2,61	3.310.734
18/11/2024	2,6	2,56	2,638	2,616	1.430.494
19/11/2024	2,624	2,56	2,624	2,592	806.021
20/11/2024	2,604	2,562	2,624	2,576	944.112
21/11/2024	2,57	2,56	2,594	2,588	1.008.850
22/11/2024	2,6	2,568	2,64	2,614	969.983