Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 87,72 | --- |
02/10/2024 | --- | --- | --- | 86,98 | --- |
03/10/2024 | --- | --- | --- | 87,42 | --- |
04/10/2024 | --- | --- | --- | 86,8 | --- |
07/10/2024 | --- | --- | --- | 85,72 | --- |
08/10/2024 | --- | --- | --- | 86,5 | --- |
09/10/2024 | --- | --- | --- | 86,18 | --- |
10/10/2024 | --- | --- | --- | 86,22 | --- |
11/10/2024 | --- | --- | --- | 86,92 | --- |
14/10/2024 | --- | --- | --- | 87,88 | --- |
15/10/2024 | --- | --- | --- | 89,58 | --- |
16/10/2024 | --- | --- | --- | 90,32 | --- |
17/10/2024 | --- | --- | --- | 91,3 | --- |
18/10/2024 | --- | --- | --- | 91,66 | --- |
21/10/2024 | --- | --- | --- | 91,76 | --- |
22/10/2024 | --- | --- | --- | 91,58 | --- |
23/10/2024 | --- | --- | --- | 91,8 | --- |