Wec Energy Group INV. 88,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	95,6	---
04/08/2025	---	---	---	96,04	---
05/08/2025	---	---	---	95,3	---
06/08/2025	---	---	---	95,12	---
07/08/2025	---	---	---	94,8	---
08/08/2025	---	---	---	95,02	---
11/08/2025	---	---	---	94,82	---
12/08/2025	---	---	---	93,06	---
13/08/2025	---	---	---	93,06	---
14/08/2025	---	---	---	93,42	---
18/08/2025	---	---	---	92,3	---
19/08/2025	---	---	---	92,02	---
20/08/2025	---	---	---	94	---
21/08/2025	---	---	---	93,68	---
22/08/2025	---	---	---	92,56	---
25/08/2025	---	---	---	92,02	---
26/08/2025	---	---	---	91,82	---
27/08/2025	---	---	---	92,32	---
28/08/2025	---	---	---	91,84	---
29/08/2025	---	---	---	91,5	---