Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 89,18 | --- |
02/07/2025 | --- | --- | --- | 87,3 | --- |
03/07/2025 | --- | --- | --- | 88,8 | --- |
04/07/2025 | --- | --- | --- | 88,56 | --- |
07/07/2025 | --- | --- | --- | 88,72 | --- |
08/07/2025 | --- | --- | --- | 88,22 | --- |
09/07/2025 | --- | --- | --- | 88,58 | --- |
10/07/2025 | --- | --- | --- | 89,94 | --- |
11/07/2025 | --- | --- | --- | 90 | --- |
14/07/2025 | --- | --- | --- | 90,1 | --- |