Wec Energy Group INV. 90,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	95,68	---
05/05/2025	---	---	---	95,36	---
06/05/2025	---	---	---	96,72	---
07/05/2025	---	---	---	96,32	---
08/05/2025	---	---	---	96,82	---
09/05/2025	---	---	---	94,76	---
12/05/2025	96,5	96,5	96,5	96,5	1
13/05/2025	---	---	---	94,38	---
14/05/2025	91,5	91,5	91,5	91,5	10
15/05/2025	---	---	---	93,16	---
16/05/2025	---	---	---	94,8	---
19/05/2025	---	---	---	94,88	---
20/05/2025	---	---	---	95,82	---
21/05/2025	---	---	---	94,5	---
22/05/2025	---	---	---	93,24	---
23/05/2025	---	---	---	92,96	---