Wec Energy Group INV. 81,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	87,72	---
02/10/2024	---	---	---	86,98	---
03/10/2024	---	---	---	87,42	---
04/10/2024	---	---	---	86,8	---
07/10/2024	---	---	---	85,72	---
08/10/2024	---	---	---	86,5	---
09/10/2024	---	---	---	86,18	---
10/10/2024	---	---	---	86,22	---
11/10/2024	---	---	---	86,92	---
14/10/2024	---	---	---	87,88	---
15/10/2024	---	---	---	89,58	---
16/10/2024	---	---	---	90,32	---
17/10/2024	---	---	---	91,3	---
18/10/2024	---	---	---	91,66	---
21/10/2024	---	---	---	91,76	---
22/10/2024	---	---	---	91,58	---
23/10/2024	---	---	---	91,8	---