Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 72,72 | --- |
02/07/2024 | --- | --- | --- | 72,58 | --- |
03/07/2024 | --- | --- | --- | 72,06 | --- |
04/07/2024 | --- | --- | --- | 72,06 | --- |
05/07/2024 | 73,8 | 73,8 | 73,8 | 73,8 | 50 |
08/07/2024 | --- | --- | --- | 71,78 | --- |
09/07/2024 | --- | --- | --- | 72,06 | --- |
10/07/2024 | --- | --- | --- | 71,86 | --- |
11/07/2024 | --- | --- | --- | 73,62 | --- |
12/07/2024 | --- | --- | --- | 74,28 | --- |
15/07/2024 | --- | --- | --- | 73 | --- |
16/07/2024 | --- | --- | --- | 73,82 | --- |
17/07/2024 | 74 | 74 | 74 | 74 | 186 |
18/07/2024 | --- | --- | --- | 76,42 | --- |
19/07/2024 | --- | --- | --- | 74,76 | --- |
22/07/2024 | --- | --- | --- | 75,56 | --- |
23/07/2024 | --- | --- | --- | 75,34 | --- |
24/07/2024 | --- | --- | --- | 76,58 | --- |
25/07/2024 | --- | --- | --- | 77,62 | --- |
26/07/2024 | --- | --- | --- | 76,88 | --- |