Wec Energy Group INV. 99,42

Dati differiti di 15 minuti
Dato del 13 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	97,38	---
02/10/2025	---	---	---	95,84	---
03/10/2025	---	---	---	96,76	---
06/10/2025	---	---	---	97,64	---
07/10/2025	---	---	---	98,86	---
08/10/2025	---	---	---	99,12	---
09/10/2025	---	---	---	99,22	---
10/10/2025	---	---	---	99,14	---
13/10/2025	98,82	98,82	98,84	98,84	294
14/10/2025	---	---	---	100,45	---
15/10/2025	---	---	---	100,5	---
16/10/2025	---	---	---	100,35	---
17/10/2025	---	---	---	99,88	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963