Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 106,25 | 106,25 | 106,25 | 106,25 | 2 |
04/03/2025 | --- | --- | --- | 102,25 | --- |
05/03/2025 | --- | --- | --- | 96,8 | --- |
06/03/2025 | --- | --- | --- | 96,32 | --- |
07/03/2025 | --- | --- | --- | 97,58 | --- |
10/03/2025 | --- | --- | --- | 100,55 | --- |
11/03/2025 | --- | --- | --- | 97,26 | --- |
12/03/2025 | --- | --- | --- | 95,92 | --- |
13/03/2025 | --- | --- | --- | 96,26 | --- |
14/03/2025 | --- | --- | --- | 97,86 | --- |
17/03/2025 | --- | --- | --- | 98,7 | --- |
18/03/2025 | 90,44 | 90,44 | 90,44 | 90,44 | 2 |
19/03/2025 | --- | --- | --- | 98,4 | --- |
20/03/2025 | --- | --- | --- | 98,8 | --- |
21/03/2025 | --- | --- | --- | 98,94 | --- |
24/03/2025 | --- | --- | --- | 98,88 | --- |