Wells Fargo & Co INV. 65,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	64,2	64,2	64,2	64,2	1
05/05/2025	64,26	64,26	64,26	64,26	5
06/05/2025	---	---	---	65,27	---
07/05/2025	---	---	---	65,29	---
08/05/2025	68,54	66	75,34	66	600
09/05/2025	64,71	64,11	65,59	64,14	660
12/05/2025	---	67,3	67,3	66,95	232
13/05/2025	---	---	---	68,25	---
14/05/2025	---	---	---	68,04	---
15/05/2025	---	---	---	67,7	---
16/05/2025	67,43	67,41	67,43	67,41	800
19/05/2025	66,92	66,92	67,53	67,53	154
20/05/2025	67,09	67,09	67,09	67,09	1
21/05/2025	66,17	66,17	66,17	66,17	18