Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 65,95 | 65,95 | 65,95 | 65,95 | 39 |
02/04/2025 | 66,41 | 66,3 | 66,41 | 66,3 | 11 |
03/04/2025 | --- | --- | --- | 60,06 | --- |
04/04/2025 | 55,42 | 55,42 | 55,42 | 55,42 | 1 |
07/04/2025 | 52,91 | 52,91 | 52,91 | 52,91 | 1 |
08/04/2025 | --- | --- | --- | 58,23 | --- |
09/04/2025 | 55,91 | 55,81 | 55,91 | 55,81 | 318 |
10/04/2025 | --- | --- | --- | 56,67 | --- |
11/04/2025 | 54,18 | 54,18 | 54,18 | 54,18 | 1 |
14/04/2025 | 55,71 | 55,71 | 55,71 | 55,71 | 10 |
15/04/2025 | --- | --- | --- | 57,28 | --- |
16/04/2025 | --- | --- | --- | 57,12 | --- |
17/04/2025 | --- | --- | --- | 57,24 | --- |
22/04/2025 | 56,67 | 56,67 | 56,67 | 56,67 | 1 |