Wells Fargo & Co INV. 68,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	71,96	67,17	71,96	67,82	11
04/08/2025	---	---	---	67,06	---
05/08/2025	---	---	---	66,51	---
06/08/2025	---	---	---	67,35	---
07/08/2025	69,76	66,8	69,76	66,8	101
08/08/2025	66	66	66	66	20
11/08/2025	---	---	---	66,92	---
12/08/2025	67,05	67,05	67,7	67,7	243
13/08/2025	67,7	67,7	67,7	67,7	6
14/08/2025	67,9	67,9	67,9	67,9	75
18/08/2025	---	---	---	66,12	---
19/08/2025	66,09	66,09	66,09	66,09	20
20/08/2025	66	66	66	66	20
21/08/2025	---	---	---	67,05	---
22/08/2025	67,45	67,45	67,45	67,45	34
25/08/2025	67,39	67,39	67,39	67,39	10
26/08/2025	---	---	---	68,94	---
27/08/2025	---	---	---	71,56	---