Wells Fargo & Co -1,00% 56,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	65,95	65,95	65,95	65,95	39
02/04/2025	66,41	66,3	66,41	66,3	11
03/04/2025	---	---	---	60,06	---
04/04/2025	55,42	55,42	55,42	55,42	1
07/04/2025	52,91	52,91	52,91	52,91	1
08/04/2025	---	---	---	58,23	---
09/04/2025	55,91	55,81	55,91	55,81	318
10/04/2025	---	---	---	56,67	---
11/04/2025	54,18	54,18	54,18	54,18	1
14/04/2025	55,71	55,71	55,71	55,71	10
15/04/2025	---	---	---	57,28	---
16/04/2025	---	---	---	57,12	---
17/04/2025	---	---	---	57,24	---
22/04/2025	56,67	56,67	56,67	56,67	1