Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 55,7 | --- |
03/05/2024 | --- | --- | --- | 55,59 | --- |
06/05/2024 | --- | --- | --- | 55,82 | --- |
07/05/2024 | --- | --- | --- | 56,08 | --- |
08/05/2024 | --- | --- | --- | 56,38 | --- |
09/05/2024 | 56,58 | 56,58 | 56,58 | 56,58 | 38 |
10/05/2024 | 56,97 | 56,97 | 56,97 | 56,97 | 53 |
13/05/2024 | 57,26 | 57,26 | 57,26 | 57,26 | 52 |
14/05/2024 | 56,74 | 56,74 | 56,74 | 56,74 | 100 |
15/05/2024 | --- | --- | --- | 57,13 | --- |
16/05/2024 | --- | --- | --- | 57,16 | --- |