Wells Fargo & Co INV. 57,59

Dati differiti di 15 minuti
Dato del 14 ottobre 2024

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	50,45	---
02/10/2024	---	---	---	50,06	---
03/10/2024	---	---	---	49,795	---
04/10/2024	51,77	51,77	51,77	51,77	30
07/10/2024	---	---	---	52,15	---
08/10/2024	---	---	---	52,66	---
09/10/2024	---	---	---	52,34	---
10/10/2024	---	---	---	52,93	---
11/10/2024	54,66	54,5	55,82	55,82	666
14/10/2024	56	56	56,19	56	97
15/10/2024	---	---	---	58,22	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963