Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 7,706 | --- |
02/10/2025 | --- | --- | --- | 7,914 | --- |
03/10/2025 | --- | --- | --- | 8,024 | --- |
06/10/2025 | 8,208 | 8,208 | 8,208 | 8,208 | 10 |
07/10/2025 | --- | --- | --- | 8,592 | --- |
08/10/2025 | --- | --- | --- | 8,592 | --- |
09/10/2025 | 7,346 | 7,346 | 8,078 | 8,078 | 303 |
10/10/2025 | --- | --- | --- | 7,254 | --- |
13/10/2025 | --- | --- | --- | 7,496 | --- |
14/10/2025 | 7,406 | 7,406 | 7,52 | 7,52 | 453 |
15/10/2025 | --- | --- | --- | 7,842 | --- |
16/10/2025 | --- | --- | --- | 7,564 | --- |
17/10/2025 | --- | --- | --- | 7,462 | --- |