Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 7,06 | --- |
| 05/01/2026 | --- | --- | --- | 7,03 | --- |
| 06/01/2026 | --- | --- | --- | 6,976 | --- |
| 07/01/2026 | --- | --- | --- | 7,18 | --- |
| 08/01/2026 | --- | --- | --- | 7,06 | --- |
| 09/01/2026 | --- | --- | --- | 7,186 | --- |
| 12/01/2026 | --- | --- | --- | 7,358 | --- |
| 13/01/2026 | --- | --- | --- | 7,196 | --- |
| 14/01/2026 | --- | --- | --- | 7,288 | --- |
| 15/01/2026 | --- | --- | --- | 7,354 | --- |
| 16/01/2026 | --- | --- | --- | 7,302 | --- |
| 19/01/2026 | --- | --- | --- | 7,156 | --- |
| 20/01/2026 | --- | --- | --- | 7,036 | --- |
| 21/01/2026 | --- | --- | --- | 7,052 | --- |
| 22/01/2026 | --- | --- | --- | 7,256 | --- |
| 23/01/2026 | --- | --- | --- | 7,084 | --- |
| 26/01/2026 | --- | --- | --- | 6,882 | --- |
| 27/01/2026 | --- | --- | --- | 6,702 | --- |
| 28/01/2026 | --- | --- | --- | 6,718 | --- |
| 29/01/2026 | --- | --- | --- | 6,556 | --- |
| 30/01/2026 | --- | --- | --- | 6,478 | --- |