Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 255,6 | --- |
| 05/05/2026 | --- | --- | --- | 261,9 | --- |
| 06/05/2026 | --- | --- | --- | 267,5 | --- |
| 07/05/2026 | 267,8 | 267,8 | 267,8 | 267,8 | 1 |
| 08/05/2026 | --- | --- | --- | 275,6 | --- |
| 11/05/2026 | --- | --- | --- | 274,7 | --- |
| 12/05/2026 | --- | --- | --- | 266,3 | --- |
| 13/05/2026 | --- | --- | --- | 261,8 | --- |
| 14/05/2026 | --- | --- | --- | 255,5 | --- |
| 15/05/2026 | --- | --- | --- | 259,2 | --- |
| 18/05/2026 | --- | --- | --- | 260,9 | --- |
| 19/05/2026 | --- | --- | --- | 262,9 | --- |
| 20/05/2026 | --- | --- | --- | 260,5 | --- |
| 21/05/2026 | --- | --- | --- | 267,8 | --- |
| 22/05/2026 | --- | --- | --- | 270,9 | --- |