West Pharma INV. 210,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	216,7	---
04/08/2025	---	---	---	216,7	---
05/08/2025	---	---	---	205,4	---
06/08/2025	---	---	---	204	---
07/08/2025	---	---	---	208,1	---
08/08/2025	---	---	---	204,9	---
11/08/2025	---	---	---	207	---
12/08/2025	---	---	---	204,7	---
13/08/2025	---	---	---	208,1	---
14/08/2025	---	---	---	211	---
18/08/2025	210,5	210,4	210,5	210,4	112
19/08/2025	---	---	---	213,8	---
20/08/2025	---	---	---	211,2	---
21/08/2025	---	---	---	209,6	---
22/08/2025	---	---	---	211,1	---
25/08/2025	---	---	---	212,4	---
26/08/2025	---	---	---	209,9	---
27/08/2025	---	---	---	211,7	---
28/08/2025	---	---	---	208,3	---
29/08/2025	---	---	---	210,1	---