Western Digital +0,27% 59,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	61,16	61,16	61,16	61,16	100
04/11/2024	---	---	---	60,79	---
05/11/2024	61,92	61,92	61,92	61,92	40
06/11/2024	---	---	---	64,11	---
07/11/2024	63,4	63,4	65,72	65,55	1.286
08/11/2024	65,73	63,79	65,73	64,54	190
11/11/2024	63,56	63,56	65,85	65,85	1.134
12/11/2024	61,76	61,6	61,76	61,6	110
13/11/2024	---	---	---	59,54	---
14/11/2024	58,96	58,96	59,53	59,53	262
15/11/2024	---	---	---	59,47	---
18/11/2024	---	---	---	60,36	---
19/11/2024	60,01	60,01	60,18	60,18	170
20/11/2024	60,36	60,18	60,36	60,18	59