Western Digital INV. 44,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	39,39	39,39	39,39	39,39	10
05/05/2025	39,445	39,445	39,445	39,445	10
06/05/2025	39,315	39,315	39,315	39,315	100
07/05/2025	38,395	38,395	38,395	38,395	15
08/05/2025	---	---	---	39,435	---
09/05/2025	---	---	---	39,325	---
12/05/2025	41,555	41,555	42,05	41,655	76
13/05/2025	43,155	43,155	43,155	43,155	16
14/05/2025	45,14	44,805	45,14	44,805	149
15/05/2025	43,885	43,885	43,885	43,885	12
16/05/2025	44,47	44,47	44,645	44,58	275
19/05/2025	43,16	43,16	43,21	43,21	63
20/05/2025	---	---	---	45,14	---
21/05/2025	44,075	44,075	44,075	44,075	30
22/05/2025	43,295	43,295	43,295	43,295	5
23/05/2025	---	---	---	44,035	---