Western Digital -0,63% 62,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	70,63	69,58	70,63	69,58	93
02/07/2024	68,77	68,77	72	72	110
03/07/2024	---	---	---	72,44	---
04/07/2024	72,44	72,44	72,44	72,44	14
05/07/2024	---	---	---	71,37	---
08/07/2024	71,7	71,15	74,27	71,15	131
09/07/2024	73,09	73,09	73,09	73,09	25
10/07/2024	73,76	73,47	74,28	73,47	170
11/07/2024	71,5	71,5	72,15	72,15	210
12/07/2024	---	---	---	72,34	---
15/07/2024	70,54	70,54	72,75	72,28	92
16/07/2024	71,74	71,74	71,74	71,74	130
17/07/2024	70	66,58	70	67,42	572
18/07/2024	61,16	60,51	66,9	64,02	1.095
19/07/2024	65,3	65,04	65,3	65,04	36
22/07/2024	---	---	---	65,86	---
23/07/2024	67,2	66,98	67,2	66,98	155
24/07/2024	66,41	66,41	66,41	66,41	5
25/07/2024	62,76	62,76	62,76	62,76	9
26/07/2024	63,09	62,78	63,09	62,78	195