Western Digital -0,36% 69,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	68,18	64,87	68,18	65,5	341
04/08/2025	65	65	66,86	66,86	30
05/08/2025	69,44	67,15	69,44	67,15	48
06/08/2025	65,47	65,47	65,47	65,47	30
07/08/2025	---	---	---	63,19	---
08/08/2025	64,45	64,45	64,45	64,45	10
11/08/2025	---	---	---	64,76	---
12/08/2025	62,26	62,22	65,02	65,02	44
13/08/2025	65	64,78	65,23	64,78	125
14/08/2025	---	---	---	65,29	---
18/08/2025	63,94	63,94	63,94	63,94	1
19/08/2025	---	---	---	65,28	---
20/08/2025	63,11	63,11	63,11	63,11	80
21/08/2025	64,68	64,68	64,68	64,68	8
22/08/2025	---	---	---	65,12	---
25/08/2025	66,5	66,5	66,5	66,5	10
26/08/2025	68,49	67,91	68,49	67,91	16
27/08/2025	69,26	69,26	69,26	69,26	132
28/08/2025	69,01	69,01	69,01	69,01	50