Western Digital INV. 31,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	36,95	36,95	36,95	36,95	550
02/04/2025	37,735	37,735	37,735	37,735	10
03/04/2025	---	---	---	32,27	---
04/04/2025	---	---	---	28,02	---
07/04/2025	28,02	28,02	28,75	28,68	560
08/04/2025	29,67	29,67	31,675	31,675	250
09/04/2025	30,36	30,36	30,36	30,36	5
10/04/2025	---	---	---	31,325	---
11/04/2025	29,63	29,63	29,63	29,63	15
14/04/2025	31,665	31,65	31,665	31,65	17
15/04/2025	---	---	---	31,905	---
16/04/2025	31,65	31,65	31,65	31,65	50
17/04/2025	---	---	---	31,45	---
22/04/2025	---	---	---	31,795	---
23/04/2025	---	---	---	33,485	---
24/04/2025	---	---	---	34,96	---
25/04/2025	---	---	---	35,61	---
28/04/2025	---	---	---	35,32	---
29/04/2025	---	---	---	35,91	---