Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 36,95 | 36,95 | 36,95 | 36,95 | 550 |
02/04/2025 | 37,735 | 37,735 | 37,735 | 37,735 | 10 |
03/04/2025 | --- | --- | --- | 32,27 | --- |
04/04/2025 | --- | --- | --- | 28,02 | --- |
07/04/2025 | 28,02 | 28,02 | 28,75 | 28,68 | 560 |
08/04/2025 | 29,67 | 29,67 | 31,675 | 31,675 | 250 |
09/04/2025 | 30,36 | 30,36 | 30,36 | 30,36 | 5 |
10/04/2025 | --- | --- | --- | 31,325 | --- |
11/04/2025 | 29,63 | 29,63 | 29,63 | 29,63 | 15 |
14/04/2025 | 31,665 | 31,65 | 31,665 | 31,65 | 17 |
15/04/2025 | --- | --- | --- | 31,905 | --- |
16/04/2025 | 31,65 | 31,65 | 31,65 | 31,65 | 50 |
17/04/2025 | --- | --- | --- | 31,45 | --- |
22/04/2025 | --- | --- | --- | 31,795 | --- |
23/04/2025 | --- | --- | --- | 33,485 | --- |
24/04/2025 | --- | --- | --- | 34,96 | --- |
25/04/2025 | --- | --- | --- | 35,61 | --- |
28/04/2025 | --- | --- | --- | 35,32 | --- |
29/04/2025 | --- | --- | --- | 35,91 | --- |