Western Digital +7,36% 197,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	150,98	150,8	157,04	157,04	194
05/01/2026	162,86	158,3	167,5	162,18	1.029
06/01/2026	161,36	161,36	181,28	181,14	2.168
07/01/2026	187	167,36	188,94	170,5	2.262
08/01/2026	170,8	156,7	172	156,86	1.056
09/01/2026	160,22	160,22	165,32	164,5	1.551
12/01/2026	168,26	165,54	176,82	176,82	1.261
13/01/2026	183,62	177,72	185,92	185,92	1.466
14/01/2026	183,84	180,94	187,36	184,38	858
15/01/2026	187,26	187,26	197,82	197,82	1.595