Accedi

Western Digital -2,81% 67,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	66,29	66,29	66,29	66,29	20
03/05/2024	65,92	65,92	65,92	65,92	90
06/05/2024	66,59	66,2	67,53	67,53	221
07/05/2024	67,46	66,77	67,46	66,77	34
08/05/2024	66,09	65,72	66,98	66,98	715
09/05/2024	67,09	67,09	67,09	67,09	75
10/05/2024	---	---	---	67,02	---
13/05/2024	67,06	66,69	67,06	66,69	105
14/05/2024	65,29	65,29	65,29	65,29	5
15/05/2024	66,78	66,78	68,44	68,2	63
16/05/2024	69,37	69,08	70,09	69,5	364
17/05/2024	67,43	67,43	68	67,71	195