Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 25,87 | --- |
02/07/2024 | --- | --- | --- | 25,54 | --- |
03/07/2024 | --- | --- | --- | 25,17 | --- |
04/07/2024 | --- | --- | --- | 25,17 | --- |
05/07/2024 | --- | --- | --- | 24,94 | --- |
08/07/2024 | --- | --- | --- | 25,28 | --- |
09/07/2024 | --- | --- | --- | 25,45 | --- |
10/07/2024 | --- | --- | --- | 25,24 | --- |
11/07/2024 | --- | --- | --- | 26,51 | --- |
12/07/2024 | --- | --- | --- | 26,77 | --- |
15/07/2024 | --- | --- | --- | 26,82 | --- |
16/07/2024 | --- | --- | --- | 27,08 | --- |
17/07/2024 | --- | --- | --- | 27,71 | --- |
18/07/2024 | --- | --- | --- | 28,27 | --- |
19/07/2024 | --- | --- | --- | 27,49 | --- |
22/07/2024 | --- | --- | --- | 27,79 | --- |
23/07/2024 | --- | --- | --- | 28,01 | --- |
24/07/2024 | --- | --- | --- | 27,79 | --- |
25/07/2024 | --- | --- | --- | 28,04 | --- |
26/07/2024 | --- | --- | --- | 28,62 | --- |