Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 28,46 | --- |
03/05/2024 | --- | --- | --- | 29,04 | --- |
06/05/2024 | --- | --- | --- | 28,77 | --- |
07/05/2024 | --- | --- | --- | 28,91 | --- |
08/05/2024 | --- | --- | --- | 28,84 | --- |
09/05/2024 | --- | --- | --- | 28,86 | --- |
10/05/2024 | --- | --- | --- | 28,89 | --- |
13/05/2024 | --- | --- | --- | 28,79 | --- |
14/05/2024 | --- | --- | --- | 28,74 | --- |
15/05/2024 | --- | --- | --- | 28,93 | --- |
16/05/2024 | --- | --- | --- | 28,82 | --- |