Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 29,48 | --- |
04/03/2025 | --- | --- | --- | 29,28 | --- |
05/03/2025 | --- | --- | --- | 28,53 | --- |
06/03/2025 | --- | --- | --- | 28,53 | --- |
07/03/2025 | --- | --- | --- | 27,86 | --- |
10/03/2025 | --- | --- | --- | 28,27 | --- |
11/03/2025 | --- | --- | --- | 27,24 | --- |
12/03/2025 | --- | --- | --- | 26,67 | --- |
13/03/2025 | --- | --- | --- | 26,81 | --- |
14/03/2025 | --- | --- | --- | 26,98 | --- |
17/03/2025 | --- | --- | --- | 27,49 | --- |
18/03/2025 | --- | --- | --- | 27,19 | --- |