Weyerhaeuser INV. 22,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	21,49	---
04/08/2025	---	---	---	21,9	---
05/08/2025	---	---	---	22,06	---
06/08/2025	---	---	---	22,08	---
07/08/2025	---	---	---	21,95	---
08/08/2025	---	---	---	21,88	---
11/08/2025	---	---	---	21,69	---
12/08/2025	---	---	---	21,82	---
13/08/2025	---	---	---	22,16	---
14/08/2025	---	---	---	22,42	---
18/08/2025	---	---	---	22,23	---
19/08/2025	---	---	---	22,46	---
20/08/2025	---	---	---	22,43	---
21/08/2025	---	---	---	22,17	---
22/08/2025	---	---	---	22,81	---
25/08/2025	---	---	---	22,57	---
26/08/2025	---	---	---	22,57	---
27/08/2025	---	---	---	22,57	---