Weyerhaeuser INV. 21,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	22,89	---
05/05/2025	---	---	---	23,06	---
06/05/2025	---	---	---	22,53	---
07/05/2025	---	---	---	22,67	---
08/05/2025	---	---	---	23,06	---
09/05/2025	---	---	---	23,43	---
12/05/2025	---	---	---	24,04	---
13/05/2025	---	---	---	24,1	---
14/05/2025	---	---	---	23,33	---
15/05/2025	---	---	---	23,58	---
16/05/2025	---	---	---	23,78	---
19/05/2025	---	---	---	23,5	---
20/05/2025	---	---	---	23,58	---
21/05/2025	---	---	---	22,82	---
22/05/2025	---	---	---	22,23	---
23/05/2025	---	---	---	22,09	---