Weyerhaeuser INV. 22,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	22,05	---
03/02/2026	22,01	22,01	22,01	22,01	2.000
04/02/2026	---	---	---	22,8	---
05/02/2026	---	---	---	22,61	---
06/02/2026	22,77	22,77	22,77	22,77	480
09/02/2026	---	---	---	22,35	---
10/02/2026	---	---	---	22,75	---
11/02/2026	22,96	22,96	22,96	22,96	1.360
12/02/2026	---	---	---	23,01	---
13/02/2026	---	---	---	22,86	---
16/02/2026	---	---	---	22,7	---
17/02/2026	---	---	---	22,75	---
18/02/2026	---	---	---	22,4	---
19/02/2026	---	---	---	21,84	---