Weyerhaeuser INV. 20,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	21,2	---
02/10/2025	21,39	21,17	21,39	21,17	305
03/10/2025	21,15	21,15	21,15	21,15	280
06/10/2025	21,53	21,53	21,53	21,53	110
07/10/2025	---	---	---	20,95	---
08/10/2025	---	---	---	21,15	---
09/10/2025	---	---	---	21,26	---
10/10/2025	21,25	21,25	21,25	21,25	60
13/10/2025	---	---	---	20,7	---
14/10/2025	---	---	---	20,38	---
15/10/2025	---	---	---	20,71	---
16/10/2025	---	---	---	20,55	---
17/10/2025	---	---	---	20,26	---
20/10/2025	---	---	---	19,955	---
21/10/2025	---	---	---	20,52	---
22/10/2025	20,52	20,52	20,52	20,52	1