Weyerhaeuser INV. 21,11

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	21,52	---
02/09/2025	---	---	---	21,4	---
03/09/2025	---	---	---	21,25	---
04/09/2025	---	---	---	21,68	---
05/09/2025	---	---	---	22,18	---
08/09/2025	---	---	---	21,87	---
09/09/2025	---	---	---	21,76	---
10/09/2025	---	---	---	21,52	---
11/09/2025	---	---	---	22,23	---
12/09/2025	---	---	---	21,5	---
15/09/2025	21,5	21,5	21,5	21,5	1
16/09/2025	---	---	---	21,14	---
17/09/2025	---	---	---	21,11	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963