Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 8,49 | --- |
02/09/2025 | --- | --- | --- | 8,51 | --- |
03/09/2025 | --- | --- | --- | 8,35 | --- |
04/09/2025 | --- | --- | --- | 8,315 | --- |
05/09/2025 | --- | --- | --- | 8,445 | --- |
08/09/2025 | --- | --- | --- | 8,51 | --- |
09/09/2025 | --- | --- | --- | 8,5 | --- |
10/09/2025 | --- | --- | --- | 8,515 | --- |
11/09/2025 | --- | --- | --- | 8,505 | --- |
12/09/2025 | --- | --- | --- | 8,545 | --- |
15/09/2025 | --- | --- | --- | 8,505 | --- |
16/09/2025 | --- | --- | --- | 8,615 | --- |
17/09/2025 | --- | --- | --- | 8,48 | --- |