Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 9,06 | --- |
02/04/2025 | --- | --- | --- | 9,075 | --- |
03/04/2025 | --- | --- | --- | 9,175 | --- |
04/04/2025 | --- | --- | --- | 9,485 | --- |
07/04/2025 | --- | --- | --- | 8,645 | --- |
08/04/2025 | --- | --- | --- | 8,31 | --- |
09/04/2025 | --- | --- | --- | 8,005 | --- |
10/04/2025 | --- | --- | --- | 8,435 | --- |
11/04/2025 | --- | --- | --- | 8,195 | --- |
14/04/2025 | --- | --- | --- | 8,195 | --- |
15/04/2025 | --- | --- | --- | 8,195 | --- |
16/04/2025 | --- | --- | --- | 8,195 | --- |