Wihlborgs Fast INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	8,195	---
05/05/2025	---	---	---	8,995	---
06/05/2025	---	---	---	9,01	---
07/05/2025	---	---	---	9,08	---
08/05/2025	---	---	---	9,005	---
09/05/2025	---	---	---	8,895	---
12/05/2025	---	---	---	8,915	---
13/05/2025	---	---	---	8,905	---
14/05/2025	---	---	---	9,005	---
15/05/2025	---	---	---	8,855	---
16/05/2025	---	---	---	8,91	---
19/05/2025	---	---	---	8,87	---
20/05/2025	---	---	---	8,94	---
21/05/2025	---	---	---	8,925	---
22/05/2025	---	---	---	8,815	---
23/05/2025	---	---	---	8,725	---