Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 9,285 | --- |
02/07/2025 | --- | --- | --- | 9,235 | --- |
03/07/2025 | --- | --- | --- | 9,135 | --- |
04/07/2025 | --- | --- | --- | 9,07 | --- |
07/07/2025 | --- | --- | --- | 9,525 | --- |
08/07/2025 | --- | --- | --- | 8,915 | --- |
09/07/2025 | --- | --- | --- | 8,785 | --- |
10/07/2025 | --- | --- | --- | 8,825 | --- |
11/07/2025 | --- | --- | --- | 8,775 | --- |
14/07/2025 | --- | --- | --- | 8,715 | --- |
15/07/2025 | --- | --- | --- | 8,725 | --- |
16/07/2025 | --- | --- | --- | 8,715 | --- |
17/07/2025 | --- | --- | --- | 8,65 | --- |
18/07/2025 | --- | --- | --- | 8,675 | --- |