Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 20,1 | 19,59 | 20,48 | 19,79 | 40.761 |
| 02/08/2022 | 19,92 | 19,19 | 20 | 20 | 26.090 |
| 03/08/2022 | 19,66 | 19,4 | 20,18 | 20 | 42.674 |
| 04/08/2022 | 20,02 | 20,02 | 20,48 | 20,3 | 30.420 |
| 05/08/2022 | 20,16 | 19,78 | 20,34 | 20,28 | 37.103 |
| 08/08/2022 | 20,72 | 19,62 | 20,72 | 19,62 | 28.577 |
| 09/08/2022 | 19,68 | 19,02 | 19,92 | 19,43 | 46.488 |
| 10/08/2022 | 19,4 | 18,76 | 19,86 | 19,6 | 44.913 |
| 11/08/2022 | 19,7 | 19,47 | 20,08 | 19,53 | 19.017 |
| 12/08/2022 | 19,4 | 19,39 | 19,91 | 19,77 | 16.339 |
| 16/08/2022 | 19,6 | 19,06 | 19,94 | 19,44 | 27.815 |
| 17/08/2022 | 19,49 | 18,65 | 19,49 | 19,16 | 30.697 |
| 18/08/2022 | 19,21 | 18,62 | 19,25 | 18,62 | 22.113 |
| 19/08/2022 | 18,55 | 18,06 | 18,69 | 18,17 | 17.656 |
