Wiit +2,21% 19,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	15,6	15,52	16,28	16,14	54.813
04/08/2025	16,3	15,54	17,44	17,04	229.094
05/08/2025	17,26	16,86	18,6	18	249.855
06/08/2025	18,14	18,06	18,62	18,4	80.688
07/08/2025	18,26	18,2	18,76	18,46	54.490
08/08/2025	18,46	18,46	19,68	19,68	85.922
11/08/2025	19,92	18,72	19,92	18,76	63.472
12/08/2025	18,72	18,42	18,78	18,52	40.088
13/08/2025	18,62	17,92	18,66	17,92	62.626
14/08/2025	18,16	17,64	18,16	17,66	33.986
18/08/2025	18,48	17,74	18,48	18,08	43.460
19/08/2025	17,88	17,86	18,26	18,08	24.502
20/08/2025	17,84	17,7	17,92	17,72	18.993
21/08/2025	17,7	17,58	17,92	17,58	20.562
22/08/2025	17,5	17,4	18,3	18,22	188.728
25/08/2025	18,32	18,28	18,62	18,38	31.361
26/08/2025	18,26	18,14	19,18	19,02	76.943
27/08/2025	19,2	19,04	19,6	19,44	84.230