Williams Cos INV. 59,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	61,36	---
02/04/2026	62,38	62,38	62,4	62,4	250
07/04/2026	63,12	63,12	64,04	64,04	20
08/04/2026	---	---	---	61,5	---
09/04/2026	---	---	---	63,62	---
10/04/2026	---	---	---	61,7	---
13/04/2026	61,62	61,62	61,62	61,62	13
14/04/2026	---	---	---	60,12	---
15/04/2026	60,48	60,48	60,48	60,48	7
16/04/2026	---	---	---	60,06	---
17/04/2026	---	---	---	59,54	---
20/04/2026	60,04	60,04	60,04	60,04	100
21/04/2026	58,06	58,06	59,4	59,4	100
22/04/2026	---	---	---	62,4	---
23/04/2026	61,34	61,34	61,34	61,34	17
24/04/2026	---	---	---	60,82	---