Williams Cos INV. 49,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	52	---
04/08/2025	---	---	---	52,46	---
05/08/2025	---	---	---	49,625	---
06/08/2025	---	---	---	50,48	---
07/08/2025	---	---	---	50,31	---
08/08/2025	---	---	---	49,35	---
11/08/2025	---	---	---	50,47	---
12/08/2025	---	---	---	48,93	---
13/08/2025	---	---	---	48,755	---
14/08/2025	---	---	---	49,585	---
18/08/2025	---	---	---	48,445	---
19/08/2025	---	---	---	48,23	---
20/08/2025	---	---	---	48,715	---
21/08/2025	---	---	---	49,855	---
22/08/2025	---	---	---	49,16	---
25/08/2025	---	---	---	48,75	---
26/08/2025	---	---	---	48,63	---
27/08/2025	---	---	---	49,3	---