Williams Cos INV. 54,29

Dati differiti di 15 minuti
Dato del 13 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	54,04	---
02/10/2025	---	---	---	55,28	---
03/10/2025	---	---	---	55,2	---
06/10/2025	---	---	---	54,64	---
07/10/2025	---	---	---	54,58	---
08/10/2025	---	---	---	54,6	---
09/10/2025	---	---	---	54,67	---
10/10/2025	---	---	---	55,15	---
13/10/2025	56,16	56,16	56,16	56,16	15
14/10/2025	---	---	---	53,75	---
15/10/2025	---	---	---	54,95	---
16/10/2025	---	---	---	54,15	---
17/10/2025	---	---	---	53,39	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963