Williams-Sonoma Inc +2,84% 181,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	175,6	---
03/02/2026	---	---	---	179,8	---
04/02/2026	---	---	---	188,8	---
05/02/2026	---	---	---	178,2	---
06/02/2026	---	---	---	183,85	---
09/02/2026	---	---	---	184,75	---
10/02/2026	---	---	---	183,9	---
11/02/2026	---	---	---	182,35	---
12/02/2026	---	---	---	178,8	---
13/02/2026	---	---	---	175,25	---
16/02/2026	---	---	---	177,4	---
17/02/2026	---	---	---	177,95	---
18/02/2026	---	---	---	185,75	---
19/02/2026	---	---	---	176,25	---
20/02/2026	181,25	181,25	181,25	181,25	47