Williams-Sonoma Inc INV. 170,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	161,7	---
04/08/2025	---	---	---	170,6	---
05/08/2025	---	---	---	173	---
06/08/2025	---	---	---	176,2	---
07/08/2025	---	---	---	171,1	---
08/08/2025	172,4	172,4	172,4	172,4	70
11/08/2025	---	---	---	170,75	---
12/08/2025	---	---	---	176,9	---
13/08/2025	---	---	---	178,4	---
14/08/2025	---	---	---	175,1	---
18/08/2025	---	---	---	171,55	---
19/08/2025	---	---	---	175,2	---
20/08/2025	---	---	---	171,6	---
21/08/2025	---	---	---	167,9	---
22/08/2025	---	---	---	173,5	---
25/08/2025	---	---	---	169,85	---
26/08/2025	---	---	---	171,4	---
27/08/2025	174,8	174,45	174,8	174,45	161