Williams-Sonoma Inc INV. 163,85

Dati differiti di 15 minuti
Dato del 13 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	170,2	---
04/11/2025	---	---	---	166,8	---
05/11/2025	---	---	---	171,8	---
06/11/2025	---	---	---	168,6	---
07/11/2025	---	---	---	167,35	---
10/11/2025	---	---	---	164,95	---
11/11/2025	---	---	---	162,85	---
12/11/2025	---	---	---	167,15	---
13/11/2025	162,5	162,5	162,5	162,5	1
14/11/2025	---	---	---	158,4	---
17/11/2025	---	---	---	160,3	---
18/11/2025	---	---	---	156,4	---
19/11/2025	---	---	---	151,5	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963