Williams-Sonoma Inc INV. 159,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	151,25	---
05/05/2026	---	---	---	152,9	---
06/05/2026	156,4	156,4	156,4	156,4	9
07/05/2026	---	---	---	155,4	---
08/05/2026	---	---	---	156,45	---
11/05/2026	---	---	---	151,55	---
12/05/2026	---	---	---	149,25	---
13/05/2026	---	---	---	145,3	---
14/05/2026	---	---	---	148,6	---
15/05/2026	---	---	---	147,35	---
18/05/2026	---	---	---	143,75	---
19/05/2026	---	---	---	144,95	---
20/05/2026	---	---	---	151,8	---
21/05/2026	158,5	158,45	158,5	158,45	40
22/05/2026	---	---	---	166,45	---
25/05/2026	---	---	---	181,5	---