Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 22,6 | --- |
04/08/2025 | --- | --- | --- | 21,8 | --- |
05/08/2025 | --- | --- | --- | 21,6 | --- |
06/08/2025 | --- | --- | --- | 21,4 | --- |
07/08/2025 | --- | --- | --- | 21,2 | --- |
08/08/2025 | --- | --- | --- | 20,8 | --- |
11/08/2025 | --- | --- | --- | 20,6 | --- |
12/08/2025 | --- | --- | --- | 21 | --- |
13/08/2025 | --- | --- | --- | 21,8 | --- |
14/08/2025 | --- | --- | --- | 21,2 | --- |
18/08/2025 | --- | --- | --- | 20,8 | --- |
19/08/2025 | --- | --- | --- | 21 | --- |
20/08/2025 | --- | --- | --- | 20,6 | --- |
21/08/2025 | --- | --- | --- | 20,2 | --- |
22/08/2025 | --- | --- | --- | 21 | --- |
25/08/2025 | --- | --- | --- | 21,6 | --- |
26/08/2025 | --- | --- | --- | 21 | --- |
27/08/2025 | --- | --- | --- | 21,6 | --- |