Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 17 | --- |
| 05/01/2026 | --- | --- | --- | 17,2 | --- |
| 06/01/2026 | --- | --- | --- | 17 | --- |
| 07/01/2026 | --- | --- | --- | 18 | --- |
| 08/01/2026 | --- | --- | --- | 18,7 | --- |
| 09/01/2026 | --- | --- | --- | 19 | --- |
| 12/01/2026 | --- | --- | --- | 18,7 | --- |
| 13/01/2026 | --- | --- | --- | 18,3 | --- |
| 14/01/2026 | --- | --- | --- | 18,9 | --- |
| 15/01/2026 | --- | --- | --- | 19,3 | --- |
| 16/01/2026 | --- | --- | --- | 19,3 | --- |
| 19/01/2026 | --- | --- | --- | 19,3 | --- |
| 20/01/2026 | --- | --- | --- | 18,8 | --- |
| 21/01/2026 | --- | --- | --- | 18,3 | --- |
| 22/01/2026 | --- | --- | --- | 18,6 | --- |
| 23/01/2026 | --- | --- | --- | 18 | --- |
| 26/01/2026 | --- | --- | --- | 17,2 | --- |
| 27/01/2026 | --- | --- | --- | 16,9 | --- |
| 28/01/2026 | --- | --- | --- | 16,9 | --- |
| 29/01/2026 | --- | --- | --- | 16,9 | --- |
| 30/01/2026 | --- | --- | --- | 16,7 | --- |