Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 24,2 | --- |
05/05/2025 | --- | --- | --- | 24,4 | --- |
06/05/2025 | --- | --- | --- | 23,6 | --- |
07/05/2025 | --- | --- | --- | 23,2 | --- |
08/05/2025 | --- | --- | --- | 24,4 | --- |
09/05/2025 | --- | --- | --- | 24,2 | --- |
12/05/2025 | --- | --- | --- | 26 | --- |
13/05/2025 | --- | --- | --- | 27,2 | --- |
14/05/2025 | --- | --- | --- | 27 | --- |
15/05/2025 | --- | --- | --- | 26,6 | --- |
16/05/2025 | --- | --- | --- | 26,6 | --- |