Xcel Energy Inc INV. 61,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	63,52	---
04/08/2025	---	---	---	64,15	---
05/08/2025	---	---	---	63,74	---
06/08/2025	---	---	---	63,44	---
07/08/2025	---	---	---	62,92	---
08/08/2025	---	---	---	63,09	---
11/08/2025	---	---	---	62,55	---
12/08/2025	---	---	---	61,23	---
13/08/2025	---	---	---	62,06	---
14/08/2025	---	---	---	62,61	---
18/08/2025	---	---	---	62,01	---
19/08/2025	---	---	---	62,12	---
20/08/2025	---	---	---	62,84	---
21/08/2025	---	---	---	63,4	---
22/08/2025	---	---	---	62,77	---
25/08/2025	---	---	---	62,87	---
26/08/2025	---	---	---	62,31	---
27/08/2025	---	---	---	62,36	---