Xcel Energy Inc INV. 61,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	70,11	---
04/11/2025	---	---	---	70,68	---
05/11/2025	---	---	---	70,95	---
06/11/2025	---	---	---	70,67	---
07/11/2025	---	---	---	70,07	---
10/11/2025	---	---	---	69,61	---
11/11/2025	---	---	---	70,13	---
12/11/2025	---	---	---	69,33	---
13/11/2025	---	---	---	69,52	---
14/11/2025	---	---	---	69,21	---
17/11/2025	---	---	---	69,92	---
18/11/2025	---	---	---	70,04	---
19/11/2025	---	---	---	69,08	---
20/11/2025	---	---	---	69,35	---
21/11/2025	---	---	---	69,3	---
24/11/2025	---	---	---	69,11	---
25/11/2025	---	---	---	69,49	---
26/11/2025	---	---	---	69,95	---
27/11/2025	---	---	---	70,35	---
28/11/2025	---	---	---	70,54	---