Xcel Energy Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	62,22	---
05/05/2025	---	---	---	62,41	---
06/05/2025	---	---	---	62,74	---
07/05/2025	---	---	---	62,99	---
08/05/2025	---	---	---	62,96	---
09/05/2025	---	---	---	62,43	---
12/05/2025	---	---	---	61,69	---
13/05/2025	---	---	---	61,03	---
14/05/2025	---	---	---	60,66	---
15/05/2025	---	---	---	63,29	---
16/05/2025	---	---	---	64,54	---
19/05/2025	---	---	---	63,89	---
20/05/2025	---	---	---	64,56	---
21/05/2025	---	---	---	62,35	---
22/05/2025	---	---	---	61,66	---
23/05/2025	---	---	---	60,75	---