Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 3,02 | --- |
03/05/2024 | --- | --- | --- | 3,02 | --- |
06/05/2024 | --- | --- | --- | 3,02 | --- |
07/05/2024 | --- | --- | --- | 3,02 | --- |
08/05/2024 | --- | --- | --- | 3,02 | --- |
09/05/2024 | --- | --- | --- | 3,02 | --- |
10/05/2024 | --- | --- | --- | 3,02 | --- |
13/05/2024 | --- | --- | --- | 3,02 | --- |
14/05/2024 | --- | --- | --- | 3,02 | --- |
15/05/2024 | --- | --- | --- | 3,02 | --- |
16/05/2024 | 2,88 | 2,88 | 2,88 | 2,88 | 1.000 |
17/05/2024 | 2,96 | 2,96 | 3 | 3 | 1.500 |