Xp Inc - Class A INV. 15,306

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	14,168	---
05/05/2025	---	---	---	14,144	---
06/05/2025	---	---	---	14,152	---
07/05/2025	14,152	14,152	14,152	14,152	35
08/05/2025	15,286	15,286	15,286	15,286	35
09/05/2025	---	---	---	15,786	---
12/05/2025	---	---	---	16,036	---
13/05/2025	---	---	---	16,408	---
14/05/2025	---	---	---	16,926	---
15/05/2025	---	---	---	16,85	---
16/05/2025	---	---	---	16,684	---
19/05/2025	---	---	---	16,458	---
20/05/2025	---	---	---	16,522	---
21/05/2025	---	---	---	16,744	---
22/05/2025	---	---	---	16,612	---
23/05/2025	---	---	---	16,398	---