Xp Inc - Class A INV. 16,92

Dati differiti di 15 minuti
Dato del 1 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	16,964	16,964	16,964	16,964	110
02/12/2025	---	---	---	17,29	---
03/12/2025	---	---	---	16,722	---
04/12/2025	---	---	---	17,134	---
05/12/2025	---	---	---	16,44	---
08/12/2025	---	---	---	15,642	---
09/12/2025	---	---	---	15,25	---
10/12/2025	---	---	---	15,208	---
11/12/2025	---	---	---	15,17	---
12/12/2025	---	---	---	14,908	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963