Xp Inc - Class A INV. 14,276

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	15,766	---
02/10/2025	---	---	---	15,192	---
03/10/2025	---	---	---	14,82	---
06/10/2025	---	---	---	14,62	---
07/10/2025	---	---	---	14,226	---
08/10/2025	---	---	---	14,07	---
09/10/2025	14,07	13,918	14,07	13,918	110
10/10/2025	---	---	---	13,732	---
13/10/2025	---	---	---	13,876	---
14/10/2025	---	---	---	13,884	---
15/10/2025	13,626	13,626	13,626	13,626	70
16/10/2025	---	---	---	14,4	---
17/10/2025	---	---	---	14,04	---
20/10/2025	---	---	---	14,802	---
21/10/2025	---	---	---	14,75	---
22/10/2025	---	---	---	14,478	---
23/10/2025	---	---	---	14,51	---
24/10/2025	---	---	---	15,028	---
27/10/2025	---	---	---	15,25	---
28/10/2025	---	---	---	15,102	---