Xp Inc - Class A +8,81% 15,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	14,236	---
04/08/2025	---	---	---	14,448	---
05/08/2025	---	---	---	14,474	---
06/08/2025	---	---	---	14,538	---
07/08/2025	---	---	---	14,858	---
08/08/2025	14,736	14,736	14,736	14,736	120
11/08/2025	---	---	---	14,694	---
12/08/2025	---	---	---	14,912	---
13/08/2025	15,046	15,046	15,046	15,046	120
14/08/2025	---	---	---	14,946	---
18/08/2025	---	---	---	15,14	---
19/08/2025	14,586	14,586	14,586	14,586	120
20/08/2025	---	---	---	13,804	---
21/08/2025	---	---	---	13,888	---
22/08/2025	---	---	---	14,272	---
25/08/2025	---	---	---	14,404	---
26/08/2025	---	---	---	14,322	---
27/08/2025	---	---	---	14,42	---
28/08/2025	15,69	15,69	15,69	15,69	360