Xylem Inc/Ny +0,48% 104,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	109,7	---
03/03/2026	---	---	---	108,85	---
04/03/2026	109,75	109,75	111,3	111,3	102
05/03/2026	110,75	109,8	110,75	109,8	22
06/03/2026	---	---	---	106,8	---
09/03/2026	105,1	105,1	105,1	105,1	2
10/03/2026	106,85	106,85	106,85	106,85	3
11/03/2026	---	---	---	105,5	---
12/03/2026	107	107	107	107	50
13/03/2026	---	---	---	104,65	---
16/03/2026	---	---	---	104,7	---
17/03/2026	---	---	---	105,25	---
18/03/2026	---	---	---	104,75	---
19/03/2026	104	104	104	104	10
20/03/2026	107,1	104,15	107,1	104,15	95