Xylem Inc/Ny INV. 122,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	121,3	121,3	122,75	121,85	5
04/08/2025	---	---	---	124,4	---
05/08/2025	---	---	---	123,3	---
06/08/2025	---	---	---	123,55	---
07/08/2025	---	---	---	123,05	---
08/08/2025	---	---	---	122,7	---
11/08/2025	---	---	---	122,7	---
12/08/2025	---	---	---	122,2	---
13/08/2025	---	---	---	121	---
14/08/2025	---	---	---	121,9	---
18/08/2025	---	---	---	120,55	---
19/08/2025	---	---	---	121,2	---
20/08/2025	---	---	---	121,95	---
21/08/2025	---	---	---	121,5	---
22/08/2025	---	---	---	122,7	---
25/08/2025	---	---	---	122,8	---
26/08/2025	---	---	---	122,85	---
27/08/2025	---	---	---	122,85	---