Xylem Inc/Ny INV. 112,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	117,3	116,5	117,3	116,5	17
05/01/2026	---	---	---	118,65	---
06/01/2026	---	---	---	118,9	---
07/01/2026	120	120	120	120	24
08/01/2026	---	---	---	121,1	---
09/01/2026	120,4	120,4	120,4	120,4	15
12/01/2026	---	---	---	119,5	---
13/01/2026	---	---	---	119,6	---
14/01/2026	120,65	120,65	120,65	120,65	10
15/01/2026	122,15	119,3	122,15	119,3	130
16/01/2026	---	---	---	125,5	---
19/01/2026	---	---	---	124,25	---
20/01/2026	---	---	---	121,9	---
21/01/2026	---	---	---	119,25	---
22/01/2026	---	---	---	121,35	---
23/01/2026	121,2	121,2	121,2	121,2	30
26/01/2026	---	---	---	119,95	---
27/01/2026	---	---	---	118,15	---
28/01/2026	117,3	117,3	117,3	117,3	1
29/01/2026	---	---	---	114,15	---
30/01/2026	---	---	---	115,3	---