Xylem Inc/Ny INV. 111,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	109,25	109,25	109,25	109,25	28
05/05/2025	---	---	---	109,6	---
06/05/2025	---	---	---	107,65	---
07/05/2025	---	---	---	107,6	---
08/05/2025	---	---	---	109,6	---
09/05/2025	---	---	---	109,1	---
12/05/2025	---	---	---	113,3	---
13/05/2025	---	---	---	114,15	---
14/05/2025	---	---	---	112,55	---
15/05/2025	111,15	111,15	111,15	111,15	56
16/05/2025	---	---	---	113,8	---
19/05/2025	---	---	---	113,45	---
20/05/2025	---	---	---	113,3	---
21/05/2025	111,85	111,85	111,85	111,85	1
22/05/2025	---	---	---	111,15	---