Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 2,1 | 2,1 | 2,1 | 2,1 | 500 |
03/04/2024 | --- | --- | --- | 2,1 | --- |
04/04/2024 | --- | --- | --- | 2,1 | --- |
05/04/2024 | 1,78 | 1,78 | 1,78 | 1,78 | 3.000 |
08/04/2024 | 1,82 | 1,82 | 1,95 | 1,95 | 5.000 |
09/04/2024 | 1,89 | 1,8 | 1,89 | 1,83 | 8.000 |
10/04/2024 | 1,8 | 1,8 | 1,9 | 1,9 | 5.000 |
11/04/2024 | --- | --- | --- | 1,9 | --- |
12/04/2024 | 1,83 | 1,83 | 1,88 | 1,88 | 2.000 |
15/04/2024 | --- | --- | --- | 1,88 | --- |
16/04/2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1.500 |
17/04/2024 | 1,83 | 1,83 | 1,83 | 1,83 | 500 |
18/04/2024 | 1,79 | 1,79 | 1,83 | 1,83 | 8.500 |
19/04/2024 | 1,8 | 1,8 | 1,8 | 1,8 | 1.000 |