Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 1,22 | 1,22 | 1,28 | 1,28 | 5.500 |
02/04/2025 | 1,2 | 1,18 | 1,25 | 1,25 | 9.000 |
03/04/2025 | --- | --- | --- | 1,25 | --- |
04/04/2025 | 1,15 | 1,15 | 1,2 | 1,2 | 3.500 |
07/04/2025 | 1,2 | 1,15 | 1,24 | 1,24 | 2.500 |
08/04/2025 | --- | --- | --- | 1,24 | --- |
09/04/2025 | 1,23 | 1,23 | 1,25 | 1,25 | 3.000 |
10/04/2025 | 1,26 | 1,23 | 1,28 | 1,26 | 5.500 |