Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 1,2 | --- |
02/07/2025 | 1,24 | 1,24 | 1,24 | 1,24 | 500 |
03/07/2025 | --- | --- | --- | 1,24 | --- |
04/07/2025 | --- | --- | --- | 1,24 | --- |
07/07/2025 | --- | --- | --- | 1,24 | --- |
08/07/2025 | --- | --- | --- | 1,24 | --- |
09/07/2025 | --- | --- | --- | 1,24 | --- |
10/07/2025 | 1,22 | 1,22 | 1,25 | 1,24 | 2.000 |
11/07/2025 | 1,2 | 1,18 | 1,2 | 1,2 | 3.000 |
14/07/2025 | --- | --- | --- | 1,2 | --- |
15/07/2025 | --- | --- | --- | 1,2 | --- |