Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | --- | --- | --- | 1,22 | --- |
| 04/08/2025 | --- | --- | --- | 1,22 | --- |
| 05/08/2025 | 1,22 | 1,22 | 1,22 | 1,22 | 500 |
| 06/08/2025 | --- | --- | --- | 1,22 | --- |
| 07/08/2025 | 1,13 | 1,13 | 1,22 | 1,22 | 18.500 |
| 08/08/2025 | 1,22 | 1,22 | 1,26 | 1,26 | 2.000 |
| 11/08/2025 | 1,2 | 1,2 | 1,32 | 1,32 | 4.500 |
| 12/08/2025 | 1,3 | 1,3 | 1,3 | 1,3 | 1.000 |
| 13/08/2025 | 1,27 | 1,27 | 1,31 | 1,31 | 2.500 |
| 14/08/2025 | 1,31 | 1,27 | 1,32 | 1,32 | 3.500 |
| 18/08/2025 | 1,27 | 1,27 | 1,34 | 1,34 | 2.500 |
| 19/08/2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2.500 |
| 20/08/2025 | 1,28 | 1,28 | 1,31 | 1,31 | 1.500 |
| 21/08/2025 | 1,27 | 1,27 | 1,27 | 1,27 | 500 |
| 22/08/2025 | 1,32 | 1,26 | 1,32 | 1,26 | 4.500 |
| 25/08/2025 | 1,26 | 1,26 | 1,3 | 1,3 | 1.500 |
| 26/08/2025 | 1,28 | 1,28 | 1,33 | 1,33 | 1.000 |
| 27/08/2025 | 1,31 | 1,3 | 1,34 | 1,34 | 28.500 |
| 28/08/2025 | 1,34 | 1,32 | 1,35 | 1,34 | 8.500 |
| 29/08/2025 | --- | --- | --- | 1,34 | --- |
