Yum! Brands Inc INV. 128,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	129,8	---
02/10/2025	---	---	---	129,45	---
03/10/2025	129,5	129,5	129,5	129,5	2
06/10/2025	127,45	127,45	127,5	127,5	8
07/10/2025	---	---	---	126,35	---
08/10/2025	---	---	---	125,5	---
09/10/2025	127	125,7	127	125,7	12
10/10/2025	122,95	122,95	122,95	122,95	4
13/10/2025	122,85	122,75	122,85	122,75	125
14/10/2025	122,5	122,5	122,5	122,5	1
15/10/2025	---	---	---	124,4	---
16/10/2025	---	---	---	122,35	---
17/10/2025	122,4	122,4	122,4	122,4	75
20/10/2025	---	---	---	126,1	---
21/10/2025	---	---	---	127,95	---
22/10/2025	128,2	128,2	128,2	128,2	7
23/10/2025	---	---	---	126	---
24/10/2025	---	---	---	124,3	---
27/10/2025	---	---	---	122,55	---
28/10/2025	---	---	---	122,55	---