Zalando INV. 22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	21,28	---
02/04/2026	---	---	---	21,03	---
07/04/2026	21,1	21,1	21,1	21,1	50
08/04/2026	22,22	21,88	22,28	21,88	578
09/04/2026	---	---	---	22,23	---
10/04/2026	22,22	22,17	22,3	22,17	258
13/04/2026	21,99	21,92	21,99	21,92	405
14/04/2026	22,17	22,17	22,17	22,17	150
15/04/2026	22,46	22,46	22,46	22,46	25
16/04/2026	23,08	23,08	23,51	23,51	285
17/04/2026	23,53	23,39	23,53	23,39	750
20/04/2026	23,09	23,09	23,4	23,4	207
21/04/2026	23,58	23,58	23,58	23,58	300
22/04/2026	22,62	22,49	22,62	22,49	300
23/04/2026	22,65	22,65	22,68	22,68	689