Zalando +0,30% 30,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	32,23	32,23	32,23	32,23	100
05/05/2025	32,15	31,99	32,15	31,99	210
06/05/2025	31,74	31,18	31,75	31,18	1.207
07/05/2025	30,71	30,23	31,18	30,31	112
08/05/2025	---	---	---	31,35	---
09/05/2025	31,39	31,39	31,66	31,63	1.003
12/05/2025	31,94	29,01	32,23	29,01	557
13/05/2025	32,17	32,03	32,4	32,26	1.555
14/05/2025	---	---	---	31,52	---
15/05/2025	31,32	31,23	31,48	31,48	145
16/05/2025	31,31	31	31,31	31	34
19/05/2025	30,89	30,89	30,89	30,89	1
20/05/2025	---	---	---	30,73	---
21/05/2025	30,2	30	30,32	30	201
22/05/2025	31,15	29,77	31,15	30,5	413