Zalando -2,82% 20,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,4	24,4	24,4	24,4	75
03/02/2026	24,1	20,83	24,1	21,4	12.195
04/02/2026	21,64	21,27	22,06	21,96	4.663
05/02/2026	22,07	21,83	22,1	21,83	110
06/02/2026	21,26	21,26	21,41	21,41	700
09/02/2026	21,55	21,55	21,55	21,55	999
10/02/2026	21,95	21,91	22,49	22,49	1.867
11/02/2026	21,7	21	21,7	21,02	3.682
12/02/2026	21,09	20,64	21,09	20,64	1.795
13/02/2026	---	---	---	20,53	---
16/02/2026	20,78	20,71	21,03	21,03	1.431
17/02/2026	20,33	20,33	21,64	21,63	5.476