Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 23,57 | --- |
03/05/2024 | --- | --- | --- | 23,81 | --- |
06/05/2024 | --- | --- | --- | 24,5 | --- |
07/05/2024 | --- | --- | --- | 26,51 | --- |
08/05/2024 | 25,74 | 25,12 | 25,74 | 25,12 | 243 |
09/05/2024 | --- | --- | --- | 24,51 | --- |
10/05/2024 | 25,12 | 25,07 | 25,2 | 25,19 | 650 |
13/05/2024 | 24,75 | 24,75 | 24,75 | 24,75 | 205 |
14/05/2024 | 24,74 | 24,55 | 24,74 | 24,69 | 293 |
15/05/2024 | 24,39 | 24,39 | 24,76 | 24,76 | 100 |
16/05/2024 | 25,46 | 25,46 | 25,46 | 25,46 | 100 |