Zalando -4,48% 23,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	24,55	24,55	24,77	24,77	20
05/01/2026	24,71	23,89	24,71	24,57	2.530
06/01/2026	24,1	24,1	24,5	24,5	2.100
07/01/2026	25,1	25,1	25,49	25,49	565
08/01/2026	25,63	24,85	25,63	24,98	2.975
09/01/2026	25,4	25,1	25,53	25,1	2.766
12/01/2026	25,5	25,32	25,5	25,32	1.764
13/01/2026	26,46	26,11	26,73	26,23	1.045
14/01/2026	25,99	25,31	26,02	25,31	5.570
15/01/2026	25,89	25,44	25,89	25,44	75
16/01/2026	25,27	25,27	25,65	25,65	1.414
19/01/2026	---	---	---	25,43	---
20/01/2026	24,85	24,85	24,85	24,85	150
21/01/2026	24,51	24,51	24,56	24,56	450
22/01/2026	24,97	24,97	25,07	24,99	5.173
23/01/2026	24,31	23,83	24,59	23,89	1.616