Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 24 | 23,54 | 24,25 | 23,64 | 499 |
| 04/11/2025 | 22,96 | 22,8 | 23,03 | 22,8 | 391 |
| 05/11/2025 | 22,47 | 22,46 | 22,55 | 22,5 | 1.181 |
| 06/11/2025 | 24,35 | 24,35 | 24,93 | 24,63 | 2.053 |
| 07/11/2025 | 23,26 | 22,29 | 23,26 | 22,29 | 1.965 |
| 10/11/2025 | 22,47 | 22,47 | 22,73 | 22,55 | 1.159 |
| 11/11/2025 | 22,81 | 22,81 | 22,81 | 22,81 | 20 |
| 12/11/2025 | 23,55 | 23,55 | 23,63 | 23,63 | 400 |
| 13/11/2025 | 23,6 | 23,5 | 23,9 | 23,5 | 2.950 |
| 14/11/2025 | 22,96 | 22,96 | 22,96 | 22,96 | 60 |
| 17/11/2025 | 22,63 | 22,37 | 22,63 | 22,37 | 795 |
| 18/11/2025 | 21,62 | 21,62 | 22,34 | 22,34 | 14 |
| 19/11/2025 | --- | --- | --- | 22,69 | --- |
| 20/11/2025 | 22,96 | 22,96 | 22,96 | 22,96 | 25 |
