Zalando +2,57% 21,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	20,87	---
05/05/2026	21,23	21,23	21,23	21,23	23
06/05/2026	21,2	20,17	21,2	20,55	14.628
07/05/2026	20,26	20,11	20,57	20,57	1.236
08/05/2026	20,49	19,9	20,49	20	752
11/05/2026	19,775	19,675	20,01	20,01	5.368
12/05/2026	19,5	18,64	19,535	19	3.039
13/05/2026	19,15	19,15	19,4	19,26	310
14/05/2026	21,1	19,385	21,1	19,43	702
15/05/2026	---	---	---	19,345	---
18/05/2026	18,955	18,955	20	19,7	1.436
19/05/2026	19,9	19,9	19,9	19,9	250
20/05/2026	19,465	19,465	20,01	20,01	1.093
21/05/2026	20,5	20,43	20,5	20,43	335
22/05/2026	21	20,96	21,17	21,17	3.166