Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 28,34 | 28,34 | 28,82 | 28,82 | 256 |
02/07/2025 | 28,6 | 28,4 | 28,6 | 28,4 | 1.143 |
03/07/2025 | 28,25 | 28,25 | 28,25 | 28,25 | 100 |
04/07/2025 | 27,82 | 27,82 | 27,82 | 27,82 | 7 |
07/07/2025 | 28,09 | 28,09 | 28,09 | 28,09 | 450 |
08/07/2025 | --- | --- | --- | 28,31 | --- |
09/07/2025 | 28,54 | 28,54 | 28,84 | 28,84 | 650 |
10/07/2025 | 29,16 | 29,16 | 29,16 | 29,16 | 350 |
11/07/2025 | --- | --- | --- | 28,54 | --- |