Zalando INV. 27,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	27,96	---
04/11/2024	27,97	27,97	28,39	28,39	175
05/11/2024	27,25	27,25	27,75	27,66	750
06/11/2024	27,16	26,73	27,16	26,73	700
07/11/2024	26,53	26,38	26,67	26,67	66
08/11/2024	---	---	---	27,16	---
11/11/2024	27,48	27,11	27,85	27,63	2.125
12/11/2024	27,41	27,4	27,55	27,55	500
13/11/2024	27,64	27,42	27,65	27,49	840
14/11/2024	---	---	---	27,3	---
15/11/2024	---	---	---	27,5	---
18/11/2024	---	---	---	27,55	---
19/11/2024	26,97	26,97	27,3	27,3	200
20/11/2024	---	---	---	27,43	---