Zalando +5,03% 26,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	24,18	24,18	24,18	24,18	41
02/09/2025	23,46	23,06	23,46	23,06	1.147
03/09/2025	23,48	23,48	24	24	31
04/09/2025	---	---	---	24,47	---
05/09/2025	24,71	24,71	24,99	24,73	650
08/09/2025	24,75	24,75	25,8	25,8	184
09/09/2025	25,74	25,49	25,86	25,8	1.273
10/09/2025	25,44	25,28	25,55	25,55	2.454
11/09/2025	25,55	25,54	25,66	25,66	2.008
12/09/2025	25,76	25,01	25,76	25,4	3.146
15/09/2025	25,78	25,78	25,78	25,78	1.010
16/09/2025	---	---	---	25,68	---
17/09/2025	25,76	25,76	25,76	25,76	14