Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 23,12 | 23 | 23,58 | 23 | 315 |
| 02/06/2026 | 23,74 | 23,41 | 24,07 | 23,41 | 929 |
| 03/06/2026 | 23,99 | 23,96 | 24,2 | 23,96 | 2.333 |
| 04/06/2026 | 23,39 | 23,39 | 23,58 | 23,58 | 43 |
| 05/06/2026 | 24,27 | 24,27 | 24,8 | 24,59 | 2.013 |
| 08/06/2026 | 24,06 | 24,05 | 24,37 | 24,37 | 2.155 |
| 09/06/2026 | 24,52 | 24,27 | 24,69 | 24,69 | 1.459 |
| 10/06/2026 | 24,5 | 24,5 | 25,06 | 25,06 | 851 |
| 11/06/2026 | 24,7 | 24,7 | 25,22 | 25,1 | 514 |
| 12/06/2026 | 25,94 | 25 | 25,94 | 25 | 304 |
| 15/06/2026 | 24,73 | 24,11 | 24,73 | 24,11 | 216 |
| 16/06/2026 | 24,21 | 24,04 | 24,21 | 24,04 | 105 |
| 17/06/2026 | 24,65 | 24,38 | 24,97 | 24,38 | 76 |
| 18/06/2026 | 24,33 | 24,33 | 24,6 | 24,48 | 2.845 |
| 19/06/2026 | 24,04 | 24,03 | 24,16 | 24,16 | 201 |
