Zalando INV. 23,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	22,59	22,59	23,08	22,85	369
02/07/2024	23,33	23,33	23,33	23,33	90
03/07/2024	22,71	22,71	22,99	22,99	368
04/07/2024	23,38	23,38	23,58	23,58	422
05/07/2024	---	---	---	23,85	---
08/07/2024	---	---	---	23,65	---
09/07/2024	---	---	---	23,25	---
10/07/2024	---	---	---	23,81	---
11/07/2024	---	---	---	24	---
12/07/2024	---	---	---	24,42	---
15/07/2024	24,32	24,32	24,48	24,48	400
16/07/2024	24,21	24,05	24,43	24,43	250
17/07/2024	---	---	---	24,11	---
18/07/2024	---	---	---	24,23	---
19/07/2024	23,79	23,79	23,79	23,79	42
22/07/2024	---	---	---	23,36	---
23/07/2024	24,19	23,2	24,19	23,22	116
24/07/2024	---	---	---	23,36	---
25/07/2024	23,04	23,04	23,04	23,04	44
26/07/2024	---	---	---	24,06	---