Zebra Technologies -2,42% 202

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	214	---
02/06/2026	---	---	---	216	---
03/06/2026	---	---	---	214	---
04/06/2026	217	217	217	217	4
05/06/2026	---	---	---	205	---
08/06/2026	---	---	---	203	---
09/06/2026	---	---	---	200	---
10/06/2026	---	---	---	195,5	---
11/06/2026	---	---	---	187	---
12/06/2026	---	---	---	195	---
15/06/2026	---	---	---	205	---
16/06/2026	---	---	---	208	---
17/06/2026	202	202	202	202	5
18/06/2026	192,5	192,5	192,5	192,5	40
19/06/2026	196	196	202	202	14