Zebra Technologies INV. 187,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	185,25	183,55	189,85	189,1	170
03/03/2026	---	---	---	191,1	---
04/03/2026	---	---	---	199,95	---
05/03/2026	---	---	---	201,8	---
06/03/2026	---	---	---	189,15	---
09/03/2026	---	---	---	183	---
10/03/2026	---	---	---	185,9	---
11/03/2026	---	---	---	182,55	---
12/03/2026	---	---	---	178,55	---
13/03/2026	---	---	---	179,5	---
16/03/2026	---	---	---	177,5	---
17/03/2026	---	---	---	179,7	---
18/03/2026	---	---	---	183,7	---
19/03/2026	---	---	---	177,9	---
20/03/2026	---	---	---	176,15	---