Zebra Technologies INV. 205,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	214,7	---
05/01/2026	214,1	214,1	217	215,3	40
06/01/2026	---	---	---	217,3	---
07/01/2026	221,8	219	221,8	219	22
08/01/2026	---	---	---	214	---
09/01/2026	217	217	220,8	220,3	16
12/01/2026	223,4	223,4	225,3	225	38
13/01/2026	225,2	225,2	227,8	227,8	38
14/01/2026	224,8	224,8	224,8	224,8	9
15/01/2026	223	223	223	223	3
16/01/2026	---	---	---	217,8	---
19/01/2026	---	---	---	209,7	---
20/01/2026	---	---	---	210,8	---
21/01/2026	---	---	---	206,8	---
22/01/2026	---	---	---	210	---
23/01/2026	207,8	207,8	207,8	207,8	5
26/01/2026	---	---	---	204,6	---
27/01/2026	---	---	---	200,2	---
28/01/2026	---	---	---	198,45	---