Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,76 | 7,67 | 7,81 | 7,81 | 50.030 |
| 05/01/2026 | 7,86 | 7,7 | 7,86 | 7,86 | 119.773 |
| 06/01/2026 | 7,87 | 7,72 | 7,9 | 7,86 | 53.805 |
| 07/01/2026 | 7,87 | 7,8 | 7,95 | 7,89 | 91.231 |
| 08/01/2026 | 7,81 | 7,81 | 8,04 | 7,91 | 112.323 |
| 09/01/2026 | 7,94 | 7,83 | 7,98 | 7,97 | 64.947 |
| 12/01/2026 | 7,97 | 7,87 | 8 | 7,9 | 75.585 |
| 13/01/2026 | 7,96 | 7,86 | 7,98 | 7,89 | 52.840 |
| 14/01/2026 | 7,89 | 7,89 | 8,04 | 8,04 | 84.535 |
| 15/01/2026 | 8 | 7,92 | 8,09 | 8,09 | 128.207 |
| 16/01/2026 | 8,1 | 7,97 | 8,1 | 8 | 81.437 |
| 19/01/2026 | 7,92 | 7,85 | 7,96 | 7,86 | 99.506 |
| 20/01/2026 | 7,9 | 7,73 | 7,9 | 7,78 | 60.753 |
| 21/01/2026 | 7,74 | 7,74 | 7,89 | 7,81 | 45.632 |
| 22/01/2026 | 7,88 | 7,88 | 8 | 7,96 | 42.098 |
| 23/01/2026 | 7,99 | 7,85 | 7,99 | 7,85 | 54.557 |
